26550 洛鉬瑞銀五五購Ａ (認購證)
按盤價 
0.064 +0.012 (+23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.052 | 5.810 | 0 | 57.680 | ||||
| 22/01/2025 | 0.050 | 5.770 | 240,000 | 57.461 | 120,000 | 0.048 | 120,000 | 0.044 |
| 21/01/2025 | 0.051 | 5.720 | 0 | 58.845 | ||||
| 20/01/2025 | 0.055 | 5.740 | 105,000 | 59.960 | 105,000 | 0.055 | ||
| 17/01/2025 | 0.061 | 5.830 | 525,000 | 59.665 | 510,000 | 0.061 | 15,000 | 0.061 |
| 16/01/2025 | 0.051 | 5.660 | 1,125,000 | 59.039 | 615,000 | 0.047 | 510,000 | 0.051 |
| 15/01/2025 | 0.046 | 5.540 | 300,000 | 59.226 | 45,000 | 0.046 | 255,000 | 0.046 |
| 14/01/2025 | 0.056 | 5.710 | 300,000 | 59.592 | 15,000 | 0.050 | 285,000 | 0.051 |
| 13/01/2025 | 0.054 | 5.690 | 195,000 | 58.929 | 15,000 | 0.057 | 180,000 | 0.054 |
| 10/01/2025 | 0.056 | 5.730 | 0 | 58.169 | ||||
| 09/01/2025 | 0.048 | 5.500 | 0 | 59.656 | ||||
| 08/01/2025 | 0.050 | 5.520 | 0 | 59.908 | ||||
| 07/01/2025 | 0.060 | 5.710 | 0 | 59.656 | ||||
| 06/01/2025 | 0.050 | 5.470 | 0 | 60.585 | ||||
| 03/01/2025 | 0.048 | 5.420 | 120,000 | 60.106 | 120,000 | 0.052 | ||
| 02/01/2025 | 0.042 | 5.270 | 30,000 | 60.324 | 15,000 | 0.045 | 15,000 | 0.044 |
| 31/12/2024 | 0.043 | 5.250 | 0 | 60.840 | ||||
| 30/12/2024 | 0.042 | 5.250 | 0 | 60.108 | ||||
| 27/12/2024 | 0.045 | 5.300 | 0 | 59.833 | ||||
| 24/12/2024 | 0.048 | 5.340 | 0 | 59.742 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
