26553 京東國君六乙購Ａ (認購證)
按盤價 
0.191 +0.008 (+4.372%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.183 | 113.600 | 16,767,500 | 47.835 | 8,075,000 | 0.197 | 8,692,500 | 0.197 |
| 25/03/2026 | 0.178 | 112.400 | 16,182,500 | 48.262 | 8,095,000 | 0.159 | 8,087,500 | 0.159 |
| 24/03/2026 | 0.145 | 107.200 | 16,250,000 | 48.426 | 8,175,000 | 0.132 | 8,075,000 | 0.132 |
| 23/03/2026 | 0.133 | 105.100 | 48,122,500 | 48.493 | 24,002,500 | 0.138 | 24,120,000 | 0.138 |
| 20/03/2026 | 0.152 | 108.600 | 16,000,000 | 47.747 | 8,000,000 | 0.149 | 8,000,000 | 0.149 |
| 19/03/2026 | 0.169 | 110.700 | 16,000,000 | 48.077 | 8,000,000 | 0.180 | 8,000,000 | 0.180 |
| 18/03/2026 | 0.186 | 112.800 | 16,000,000 | 48.273 | 8,000,000 | 0.181 | 8,000,000 | 0.181 |
| 17/03/2026 | 0.187 | 112.100 | 16,195,000 | 49.023 | 8,000,000 | 0.195 | 8,195,000 | 0.195 |
| 16/03/2026 | 0.182 | 111.500 | 16,152,500 | 48.841 | 8,075,000 | 0.182 | 8,077,500 | 0.182 |
| 13/03/2026 | 0.173 | 109.600 | 16,000,000 | 49.207 | 8,000,000 | 0.186 | 8,000,000 | 0.186 |
| 12/03/2026 | 0.173 | 109.500 | 16,000,000 | 49.217 | 8,000,000 | 0.171 | 8,000,000 | 0.171 |
| 11/03/2026 | 0.169 | 108.600 | 16,000,000 | 49.451 | 8,000,000 | 0.171 | 8,000,000 | 0.171 |
| 10/03/2026 | 0.168 | 108.500 | 16,050,000 | 49.212 | 8,050,000 | 0.162 | 8,000,000 | 0.162 |
| 09/03/2026 | 0.153 | 105.500 | 16,000,000 | 49.871 | 8,000,000 | 0.144 | 8,000,000 | 0.144 |
| 06/03/2026 | 0.157 | 106.600 | 16,202,500 | 49.101 | 8,075,000 | 0.141 | 8,127,500 | 0.141 |
| 05/03/2026 | 0.110 | 96.950 | 10,000 | 50.706 | 5,000 | 0.120 | 5,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
