26553 京東國君六乙購Ａ (認購證)
按盤價 
0.051 -0.005 (-8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.056 | 98.750 | 32,227,500 | 45.293 | 16,000,000 | 0.059 | 16,227,500 | 0.059 |
| 24/06/2026 | 0.067 | 101.100 | 64,327,500 | 45.587 | 32,035,000 | 0.061 | 32,290,000 | 0.061 |
| 23/06/2026 | 0.075 | 102.800 | 16,000,000 | 45.564 | 8,000,000 | 0.082 | 8,000,000 | 0.082 |
| 22/06/2026 | 0.097 | 107.500 | 32,002,500 | 45.165 | 16,000,000 | 0.093 | 16,002,500 | 0.093 |
| 18/06/2026 | 0.110 | 108.900 | 0 | 45.650 | ||||
| 17/06/2026 | 0.126 | 111.100 | 16,000,000 | 46.021 | 8,000,000 | 0.130 | 8,000,000 | 0.130 |
| 16/06/2026 | 0.128 | 111.600 | 16,000,000 | 45.738 | 8,000,000 | 0.133 | 8,000,000 | 0.133 |
| 15/06/2026 | 0.137 | 112.500 | 16,150,000 | 46.159 | 8,075,000 | 0.139 | 8,075,000 | 0.139 |
| 12/06/2026 | 0.137 | 112.600 | 16,180,000 | 45.669 | 8,105,000 | 0.134 | 8,075,000 | 0.134 |
| 11/06/2026 | 0.114 | 108.900 | 32,240,000 | 45.554 | 16,075,000 | 0.123 | 16,090,000 | 0.123 |
| 10/06/2026 | 0.133 | 112.200 | 16,250,000 | 45.188 | 8,060,000 | 0.140 | 8,175,000 | 0.140 |
| 09/06/2026 | 0.148 | 114.000 | 16,000,000 | 45.596 | 8,000,000 | 0.147 | 8,000,000 | 0.147 |
| 08/06/2026 | 0.144 | 113.500 | 16,150,000 | 45.379 | 8,075,000 | 0.148 | 8,075,000 | 0.148 |
| 05/06/2026 | 0.159 | 115.800 | 16,150,000 | 44.848 | 8,075,000 | 0.154 | 8,075,000 | 0.154 |
| 04/06/2026 | 0.159 | 115.000 | 32,005,000 | 45.625 | 16,005,000 | 0.159 | 16,000,000 | 0.159 |
| 03/06/2026 | 0.162 | 115.100 | 16,010,000 | 45.861 | 8,005,000 | 0.168 | 8,005,000 | 0.168 |
| 02/06/2026 | 0.199 | 120.100 | 32,155,000 | 45.502 | 16,127,500 | 0.162 | 16,005,000 | 0.162 |
| 01/06/2026 | 0.140 | 112.400 | 16,635,000 | 45.071 | 8,312,500 | 0.139 | 8,322,500 | 0.139 |
| 29/05/2026 | 0.150 | 113.500 | 16,190,000 | 45.134 | 8,000,000 | 0.150 | 8,115,000 | 0.150 |
| 28/05/2026 | 0.156 | 114.200 | 16,217,500 | 45.194 | 8,077,500 | 0.161 | 8,140,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
