26553 京東國君六乙購Ａ (認購證)
按盤價 
0.018 -0.007 (-28.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.025 | 105.600 | 0 | 43.237 | ||||
| 23/09/2026 | 0.025 | 106.100 | 0 | 42.419 | ||||
| 22/09/2026 | 0.025 | 106.500 | 0 | 41.710 | ||||
| 21/09/2026 | 0.024 | 105.400 | 0 | 42.250 | ||||
| 18/09/2026 | 0.024 | 105.000 | 55,000 | 42.003 | 55,000 | 0.024 | ||
| 17/09/2026 | 0.024 | 105.000 | 7,500 | 41.778 | ||||
| 16/09/2026 | 0.026 | 105.900 | 60,000 | 41.468 | 60,000 | 0.026 | ||
| 15/09/2026 | 0.029 | 106.300 | 0 | 42.082 | ||||
| 14/09/2026 | 0.029 | 106.000 | 62,500 | 42.198 | 62,500 | 0.029 | ||
| 11/09/2026 | 0.031 | 106.200 | 50,945,000 | 42.139 | 26,742,500 | 0.031 | 24,202,500 | 0.031 |
| 10/09/2026 | 0.027 | 105.500 | 33,557,500 | 41.061 | 16,200,000 | 0.028 | 17,357,500 | 0.028 |
| 09/09/2026 | 0.030 | 106.300 | 33,012,500 | 41.214 | 16,100,000 | 0.032 | 16,870,000 | 0.032 |
| 08/09/2026 | 0.038 | 108.600 | 48,720,000 | 41.408 | 24,500,000 | 0.036 | 24,020,000 | 0.036 |
| 07/09/2026 | 0.037 | 108.800 | 33,850,000 | 40.635 | 16,347,500 | 0.038 | 16,992,500 | 0.038 |
| 04/09/2026 | 0.045 | 110.400 | 17,142,500 | 40.856 | 9,062,500 | 0.049 | 8,080,000 | 0.049 |
| 03/09/2026 | 0.035 | 106.900 | 16,430,000 | 41.250 | 8,000,000 | 0.041 | 8,430,000 | 0.041 |
| 02/09/2026 | 0.039 | 108.600 | 32,290,000 | 40.568 | 16,120,000 | 0.039 | 16,170,000 | 0.039 |
| 01/09/2026 | 0.041 | 108.600 | 32,550,000 | 41.061 | 16,000,000 | 0.044 | 16,550,000 | 0.044 |
| 31/08/2026 | 0.053 | 112.200 | 16,330,000 | 40.408 | 8,000,000 | 0.049 | 8,330,000 | 0.049 |
| 28/08/2026 | 0.051 | 110.500 | 16,372,500 | 41.231 | 8,050,000 | 0.051 | 8,322,500 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
