26555 小米中銀六九購Ｆ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.017 | 27.060 | 914,000 | 52.693 | ||||
| 06/08/2026 | 0.018 | 26.860 | 7,530,000 | 53.893 | ||||
| 05/08/2026 | 0.024 | 27.640 | 2,700,000 | 52.908 | ||||
| 04/08/2026 | 0.028 | 27.960 | 2,718,000 | 52.774 | 300,000 | 0.027 | ||
| 03/08/2026 | 0.030 | 27.960 | 1,848,000 | 53.251 | 492,000 | 0.029 | ||
| 31/07/2026 | 0.041 | 28.780 | 6,638,000 | 52.053 | 1,200,000 | 0.040 | ||
| 30/07/2026 | 0.080 | 31.040 | 1,456,000 | 50.584 | ||||
| 29/07/2026 | 0.103 | 31.880 | 15,578,000 | 50.510 | 1,750,000 | 0.090 | ||
| 28/07/2026 | 0.042 | 29.260 | 216,000 | 48.589 | ||||
| 27/07/2026 | 0.034 | 28.680 | 680,000 | 48.216 | ||||
| 24/07/2026 | 0.018 | 26.720 | 0 | 48.924 | ||||
| 23/07/2026 | 0.019 | 27.140 | 320,000 | 47.194 | ||||
| 22/07/2026 | 0.019 | 26.680 | 26,000 | 48.964 | ||||
| 21/07/2026 | 0.028 | 27.420 | 0 | 49.682 | ||||
| 20/07/2026 | 0.030 | 27.740 | 498,000 | 48.658 | ||||
| 17/07/2026 | 0.028 | 26.880 | 1,658,000 | 50.842 | ||||
| 16/07/2026 | 0.031 | 27.500 | 2,312,000 | 48.854 | ||||
| 15/07/2026 | 0.017 | 25.860 | 0 | 49.076 | ||||
| 14/07/2026 | 0.018 | 26.040 | 3,456,000 | 48.588 | ||||
| 13/07/2026 | 0.020 | 25.840 | 174,000 | 50.306 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
