26555 小米中銀六九購Ｆ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 22.300 | 0 | 52.972 | ||||
| 24/06/2026 | 0.010 | 22.960 | 794,000 | 50.011 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 51.103 | ||||
| 22/06/2026 | 0.011 | 23.720 | 1,974,000 | 47.318 | ||||
| 18/06/2026 | 0.014 | 24.580 | 1,554,000 | 45.171 | ||||
| 17/06/2026 | 0.016 | 25.420 | 1,680,000 | 42.927 | ||||
| 16/06/2026 | 0.020 | 25.660 | 190,000 | 43.899 | ||||
| 15/06/2026 | 0.026 | 26.260 | 0 | 43.992 | ||||
| 12/06/2026 | 0.027 | 26.200 | 514,000 | 44.002 | ||||
| 11/06/2026 | 0.025 | 25.840 | 2,782,000 | 44.400 | ||||
| 10/06/2026 | 0.028 | 26.320 | 1,046,000 | 43.509 | ||||
| 09/06/2026 | 0.038 | 27.200 | 548,000 | 43.273 | ||||
| 08/06/2026 | 0.040 | 27.380 | 3,528,000 | 42.962 | 2,888,000 | 0.038 | ||
| 05/06/2026 | 0.048 | 27.800 | 1,300,000 | 42.950 | ||||
| 04/06/2026 | 0.055 | 28.380 | 2,816,000 | 42.164 | 884,000 | 0.055 | ||
| 03/06/2026 | 0.063 | 28.580 | 3,594,000 | 43.043 | 1,190,000 | 0.064 | ||
| 02/06/2026 | 0.080 | 29.620 | 3,476,000 | 41.988 | 1,486,000 | 0.073 | ||
| 01/06/2026 | 0.063 | 28.720 | 1,186,000 | 42.060 | 308,000 | 0.061 | ||
| 29/05/2026 | 0.053 | 28.040 | 3,908,000 | 41.958 | 2,534,000 | 0.049 | ||
| 28/05/2026 | 0.060 | 28.560 | 3,202,000 | 41.330 | 1,620,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
