26561 石藥中銀六甲購Ａ (認購證)
按盤價 
0.070 -0.001 (-1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.071 | 8.200 | 0 | 61.123 | ||||
| 07/05/2026 | 0.072 | 8.260 | 0 | 60.523 | ||||
| 06/05/2026 | 0.072 | 8.240 | 7,920,000 | 60.617 | 3,910,000 | 0.073 | 4,010,000 | 0.073 |
| 05/05/2026 | 0.081 | 8.400 | 8,180,000 | 61.034 | 4,090,000 | 0.077 | 4,090,000 | 0.077 |
| 04/05/2026 | 0.086 | 8.480 | 5,760,000 | 61.217 | 2,880,000 | 0.086 | 2,880,000 | 0.086 |
| 30/04/2026 | 0.083 | 8.410 | 5,160,000 | 60.697 | 2,580,000 | 0.080 | 2,580,000 | 0.080 |
| 29/04/2026 | 0.083 | 8.360 | 6,320,000 | 61.163 | 3,160,000 | 0.086 | 3,160,000 | 0.086 |
| 28/04/2026 | 0.086 | 8.410 | 20,980,000 | 61.191 | 10,490,000 | 0.098 | 10,490,000 | 0.097 |
| 27/04/2026 | 0.107 | 8.810 | 10,240,000 | 61.209 | 5,130,000 | 0.109 | 5,110,000 | 0.109 |
| 24/04/2026 | 0.118 | 8.980 | 14,800,000 | 61.111 | 7,400,000 | 0.118 | 7,400,000 | 0.117 |
| 23/04/2026 | 0.114 | 8.920 | 4,920,000 | 60.838 | 2,460,000 | 0.107 | 2,460,000 | 0.107 |
| 22/04/2026 | 0.108 | 8.770 | 1,000,000 | 61.210 | 450,000 | 0.116 | 550,000 | 0.115 |
| 21/04/2026 | 0.120 | 8.970 | 11,440,000 | 61.305 | 5,710,000 | 0.122 | 5,730,000 | 0.122 |
| 20/04/2026 | 0.123 | 9.010 | 7,280,000 | 61.306 | 3,640,000 | 0.120 | 3,640,000 | 0.120 |
| 17/04/2026 | 0.122 | 8.960 | 12,900,000 | 61.292 | 6,450,000 | 0.126 | 6,450,000 | 0.126 |
| 16/04/2026 | 0.151 | 9.350 | 11,260,000 | 62.121 | 5,630,000 | 0.147 | 5,630,000 | 0.147 |
| 15/04/2026 | 0.160 | 9.440 | 16,770,000 | 62.548 | 8,370,000 | 0.154 | 8,250,000 | 0.154 |
| 14/04/2026 | 0.142 | 9.160 | 7,850,000 | 62.588 | 3,940,000 | 0.139 | 3,910,000 | 0.139 |
| 13/04/2026 | 0.131 | 9.000 | 2,760,000 | 62.228 | 1,380,000 | 0.133 | 1,380,000 | 0.134 |
| 10/04/2026 | 0.151 | 9.260 | 10,020,000 | 62.531 | 5,010,000 | 0.151 | 5,000,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
