26564 比電中銀六八購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0 | 58.303 | ||||||
| 08/06/2026 | 0 | 56.518 | 100,000 | 0.010 | ||||
| 05/06/2026 | 0 | 55.875 | 400,000 | 0.018 | 1,170,000 | 0.022 | ||
| 04/06/2026 | 0 | 55.867 | 470,000 | 0.027 | 200,000 | 0.022 | ||
| 03/06/2026 | 0 | 55.453 | 125,000 | 0.031 | 430,000 | 0.028 | ||
| 02/06/2026 | 0 | 55.697 | 2,565,000 | 0.038 | 920,000 | 0.034 | ||
| 01/06/2026 | 0 | 56.013 | 535,000 | 0.031 | 600,000 | 0.029 | ||
| 29/05/2026 | 0 | 55.991 | 1,815,000 | 0.031 | 3,695,000 | 0.031 | ||
| 28/05/2026 | 0 | 54.810 | 1,200,000 | 0.024 | 1,245,000 | 0.024 | ||
| 27/05/2026 | 0 | 53.920 | 2,250,000 | 0.027 | 2,090,000 | 0.025 | ||
| 26/05/2026 | 0 | 53.639 | 50,000 | 0.018 | ||||
| 22/05/2026 | 0 | 57.186 | ||||||
| 21/05/2026 | 0 | 57.624 | ||||||
| 20/05/2026 | 0 | 57.369 | 270,000 | 0.015 | 270,000 | 0.015 | ||
| 19/05/2026 | 0 | 55.061 | ||||||
| 18/05/2026 | 0 | 54.975 | ||||||
| 15/05/2026 | 0 | 53.896 | 595,000 | 0.026 | 755,000 | 0.026 | ||
| 14/05/2026 | 0 | 54.074 | 1,415,000 | 0.032 | 1,375,000 | 0.032 | ||
| 13/05/2026 | 0 | 52.661 | 1,030,000 | 0.029 | 1,130,000 | 0.028 | ||
| 12/05/2026 | 0 | 53.988 | 1,310,000 | 0.031 | 1,310,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
