| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.011 | 7.370 | 0 | 110.347 | ||||
| 30/06/2026 | 0.011 | 7.460 | 0 | 110.307 | ||||
| 29/06/2026 | 0.011 | 7.631 | 0 | 105.140 | ||||
| 26/06/2026 | 0.011 | 7.471 | 0 | 105.726 | ||||
| 25/06/2026 | 0.011 | 7.581 | 0 | 103.767 | ||||
| 24/06/2026 | 0.011 | 7.871 | 0 | 99.571 | ||||
| 23/06/2026 | 0.011 | 7.861 | 0 | 99.212 | ||||
| 22/06/2026 | 0.011 | 8.411 | 0 | 92.156 | ||||
| 18/06/2026 | 0.011 | 8.381 | 0 | 90.828 | ||||
| 17/06/2026 | 0.011 | 8.631 | 0 | 87.626 | ||||
| 16/06/2026 | 0.011 | 8.861 | 0 | 84.772 | ||||
| 15/06/2026 | 0.011 | 9.281 | 0 | 80.039 | ||||
| 12/06/2026 | 0.014 | 10.161 | 40,000 | 74.198 | 40,000 | 0.014 | ||
| 11/06/2026 | 0.010 | 9.681 | 0 | 73.389 | ||||
| 10/06/2026 | 0.010 | 9.571 | 40,000 | 74.116 | ||||
| 09/06/2026 | 0.015 | 10.001 | 0 | 75.910 | ||||
| 08/06/2026 | 0.015 | 9.951 | 0 | 76.078 | ||||
| 05/06/2026 | 0.019 | 10.581 | 640,000 | 73.109 | 320,000 | 0.020 | 320,000 | 0.020 |
| 04/06/2026 | 0.021 | 10.871 | 2,800,000 | 71.829 | 1,600,000 | 0.023 | 1,200,000 | 0.023 |
| 03/06/2026 | 0.029 | 11.411 | 2,360,000 | 72.420 | 1,160,000 | 0.026 | 1,200,000 | 0.026 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF