26579 小米匯豐六九購Ｃ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.011 | 22.300 | 0 | 71.622 | ||||
| 24/06/2026 | 0.011 | 22.960 | 0 | 68.500 | ||||
| 23/06/2026 | 0.011 | 22.620 | 0 | 69.487 | ||||
| 22/06/2026 | 0.011 | 23.720 | 0 | 64.725 | ||||
| 18/06/2026 | 0.012 | 24.580 | 0 | 61.016 | ||||
| 17/06/2026 | 0.013 | 25.420 | 0 | 58.440 | ||||
| 16/06/2026 | 0.013 | 25.660 | 0 | 57.290 | ||||
| 15/06/2026 | 0.014 | 26.260 | 0 | 55.614 | ||||
| 12/06/2026 | 0.014 | 26.200 | 0 | 54.982 | ||||
| 11/06/2026 | 0.014 | 25.840 | 0 | 55.966 | ||||
| 10/06/2026 | 0.014 | 26.320 | 2,000 | 54.026 | ||||
| 09/06/2026 | 0.015 | 27.200 | 600,000 | 51.466 | 600,000 | 0.015 | ||
| 08/06/2026 | 0.014 | 27.380 | 4,240,000 | 49.975 | 3,156,000 | 0.015 | ||
| 05/06/2026 | 0.020 | 27.800 | 2,720,000 | 51.333 | 1,244,000 | 0.020 | 1,244,000 | 0.021 |
| 04/06/2026 | 0.022 | 28.380 | 4,490,000 | 50.137 | 2,552,000 | 0.022 | 1,938,000 | 0.020 |
| 03/06/2026 | 0.024 | 28.580 | 4,202,000 | 50.154 | 1,724,000 | 0.025 | 2,238,000 | 0.027 |
| 02/06/2026 | 0.031 | 29.620 | 26,682,000 | 49.237 | 13,120,000 | 0.030 | 13,252,000 | 0.030 |
| 01/06/2026 | 0.024 | 28.720 | 8,000,000 | 49.219 | 4,906,000 | 0.024 | 2,844,000 | 0.023 |
| 29/05/2026 | 0.021 | 28.040 | 0 | 49.416 | ||||
| 28/05/2026 | 0.022 | 28.560 | 3,750,000 | 47.979 | 2,486,000 | 0.020 | 1,264,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
