26591 中芯法興六甲購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.024 | 63.800 | 100,000 | 60.119 | 50,000 | 0.023 | 50,000 | 0.022 |
| 23/09/2026 | 0.027 | 63.800 | 25,000 | 61.902 | 25,000 | 0.030 | ||
| 22/09/2026 | 0.029 | 64.300 | 25,000 | 61.532 | 25,000 | 0.028 | ||
| 21/09/2026 | 0.034 | 65.600 | 150,000 | 61.010 | 75,000 | 0.033 | 75,000 | 0.033 |
| 18/09/2026 | 0.033 | 65.150 | 650,000 | 60.095 | 225,000 | 0.031 | 375,000 | 0.031 |
| 17/09/2026 | 0.025 | 62.400 | 350,000 | 60.981 | 325,000 | 0.028 | 25,000 | 0.024 |
| 16/09/2026 | 0.030 | 63.650 | 250,000 | 60.998 | 250,000 | 0.029 | ||
| 15/09/2026 | 0.023 | 60.750 | 200,000 | 62.534 | 75,000 | 0.024 | 125,000 | 0.022 |
| 14/09/2026 | 0.025 | 61.300 | 100,000 | 62.305 | 50,000 | 0.026 | 50,000 | 0.025 |
| 11/09/2026 | 0.031 | 63.150 | 300,000 | 60.700 | 150,000 | 0.028 | 150,000 | 0.027 |
| 10/09/2026 | 0.034 | 63.450 | 200,000 | 61.467 | 100,000 | 0.036 | 100,000 | 0.036 |
| 09/09/2026 | 0.041 | 65.000 | 350,000 | 61.329 | 175,000 | 0.044 | 125,000 | 0.043 |
| 08/09/2026 | 0.043 | 65.350 | 3,100,000 | 61.141 | 1,425,000 | 0.047 | 1,675,000 | 0.048 |
| 07/09/2026 | 0.061 | 68.300 | 1,050,000 | 62.091 | 525,000 | 0.061 | 525,000 | 0.062 |
| 04/09/2026 | 0.053 | 67.200 | 7,450,000 | 59.975 | 3,750,000 | 0.056 | 3,650,000 | 0.055 |
| 03/09/2026 | 0.061 | 68.050 | 3,225,000 | 61.148 | 1,400,000 | 0.064 | 1,800,000 | 0.063 |
| 02/09/2026 | 0.067 | 68.250 | 1,825,000 | 62.931 | 875,000 | 0.066 | 950,000 | 0.064 |
| 01/09/2026 | 0.073 | 68.850 | 1,125,000 | 63.565 | 675,000 | 0.075 | 425,000 | 0.077 |
| 31/08/2026 | 0.086 | 70.750 | 1,300,000 | 63.334 | 650,000 | 0.076 | 650,000 | 0.076 |
| 28/08/2026 | 0.086 | 70.150 | 725,000 | 63.835 | 225,000 | 0.092 | 500,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
