26598 快手法興七四購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.021 | 42.160 | 200,000 | 62.179 | ||||
| 24/06/2026 | 0.024 | 42.920 | 0 | 62.850 | ||||
| 23/06/2026 | 0.024 | 43.220 | 1,125,000 | 62.251 | 75,000 | 0.025 | ||
| 22/06/2026 | 0.028 | 45.520 | 450,000 | 60.963 | 450,000 | 0.030 | ||
| 18/06/2026 | 0.035 | 47.240 | 200,000 | 61.533 | 200,000 | 0.035 | ||
| 17/06/2026 | 0.037 | 47.700 | 2,840,000 | 61.672 | 2,840,000 | 0.034 | ||
| 16/06/2026 | 0.027 | 44.440 | 1,150,000 | 61.476 | 1,150,000 | 0.028 | ||
| 15/06/2026 | 0.032 | 46.240 | 740,000 | 61.312 | 740,000 | 0.033 | ||
| 12/06/2026 | 0.031 | 45.880 | 1,100,000 | 61.048 | 1,100,000 | 0.031 | ||
| 11/06/2026 | 0.030 | 45.640 | 30,000 | 60.792 | 30,000 | 0.029 | ||
| 10/06/2026 | 0.032 | 46.020 | 200,000 | 61.147 | 200,000 | 0.032 | ||
| 09/06/2026 | 0.029 | 44.340 | 345,000 | 62.070 | 345,000 | 0.029 | ||
| 08/06/2026 | 0.028 | 44.140 | 0 | 61.727 | ||||
| 05/06/2026 | 0.034 | 46.860 | 0 | 60.412 | ||||
| 04/06/2026 | 0.034 | 46.940 | 360,000 | 60.197 | 360,000 | 0.033 | ||
| 03/06/2026 | 0.034 | 46.740 | 2,960,000 | 60.400 | 2,960,000 | 0.035 | ||
| 02/06/2026 | 0.040 | 48.980 | 2,430,000 | 59.668 | 2,230,000 | 0.039 | ||
| 01/06/2026 | 0.033 | 46.540 | 400,000 | 60.002 | 300,000 | 0.034 | 100,000 | 0.031 |
| 29/05/2026 | 0.032 | 45.540 | 50,000 | 60.719 | 50,000 | 0.034 | ||
| 28/05/2026 | 0.029 | 44.880 | 30,000 | 60.071 | 20,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
