26613 中銀法巴六十購Ａ (認購證)
按盤價 
0.135 +0.013 (+10.656%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.122 | 45.890 | 0 | 33.904 | ||||
| 11/05/2026 | 0.121 | 45.710 | 0 | 34.160 | ||||
| 08/05/2026 | 0.115 | 45.170 | 0 | 34.560 | ||||
| 07/05/2026 | 0.123 | 45.690 | 0 | 33.957 | ||||
| 06/05/2026 | 0.111 | 45.210 | 75,000 | 33.738 | 15,000 | 0.106 | 55,000 | 0.104 |
| 05/05/2026 | 0.098 | 44.350 | 530,000 | 34.315 | 15,000 | 0.104 | 515,000 | 0.098 |
| 04/05/2026 | 0.106 | 44.770 | 0 | 34.098 | ||||
| 30/04/2026 | 0.101 | 44.430 | 560,000 | 33.904 | 280,000 | 0.105 | 280,000 | 0.105 |
| 29/04/2026 | 0.087 | 43.790 | 180,000 | 33.614 | 90,000 | 0.087 | 90,000 | 0.089 |
| 28/04/2026 | 0.085 | 43.390 | 170,000 | 34.232 | 85,000 | 0.089 | 85,000 | 0.089 |
| 27/04/2026 | 0.088 | 43.410 | 190,000 | 34.475 | 95,000 | 0.091 | 95,000 | 0.093 |
| 24/04/2026 | 0.100 | 43.930 | 160,000 | 34.383 | 80,000 | 0.099 | 80,000 | 0.098 |
| 23/04/2026 | 0.100 | 43.930 | 770,000 | 34.273 | 385,000 | 0.100 | 385,000 | 0.102 |
| 22/04/2026 | 0.103 | 44.010 | 720,000 | 34.331 | 360,000 | 0.104 | 360,000 | 0.104 |
| 21/04/2026 | 0.107 | 44.110 | 3,460,000 | 34.510 | 1,730,000 | 0.106 | 1,730,000 | 0.104 |
| 20/04/2026 | 0.110 | 44.170 | 1,620,000 | 34.606 | 810,000 | 0.100 | 810,000 | 0.100 |
| 17/04/2026 | 0.097 | 43.570 | 4,130,000 | 34.206 | 2,065,000 | 0.098 | 2,065,000 | 0.099 |
| 16/04/2026 | 0.103 | 43.590 | 7,650,000 | 34.792 | 3,825,000 | 0.099 | 3,825,000 | 0.099 |
| 15/04/2026 | 0.108 | 43.890 | 1,580,000 | 34.539 | 790,000 | 0.110 | 790,000 | 0.111 |
| 14/04/2026 | 0.115 | 44.130 | 0 | 34.739 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
