26618 攜程摩利六八購Ａ (認購證)
按盤價 
0.100 -0.038 (-27.536%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.138 | 417.000 | 12,635,000 | 46.299 | 6,310,000 | 0.141 | 6,325,000 | 0.142 |
| 07/05/2026 | 0.149 | 420.400 | 14,120,000 | 46.405 | 8,420,000 | 0.153 | 5,675,000 | 0.152 |
| 06/05/2026 | 0.119 | 407.800 | 11,840,000 | 46.240 | 5,100,000 | 0.123 | 6,720,000 | 0.123 |
| 05/05/2026 | 0.129 | 410.600 | 11,220,000 | 46.579 | 4,845,000 | 0.123 | 5,925,000 | 0.125 |
| 04/05/2026 | 0.145 | 417.000 | 22,955,000 | 46.422 | 11,125,000 | 0.149 | 11,730,000 | 0.150 |
| 30/04/2026 | 0.150 | 417.800 | 7,370,000 | 45.985 | 3,515,000 | 0.148 | 3,855,000 | 0.148 |
| 29/04/2026 | 0.151 | 417.200 | 11,765,000 | 46.114 | 6,555,000 | 0.146 | 5,165,000 | 0.146 |
| 28/04/2026 | 0.142 | 412.800 | 5,950,000 | 46.199 | 2,720,000 | 0.143 | 3,230,000 | 0.144 |
| 27/04/2026 | 0.138 | 409.600 | 8,920,000 | 46.515 | 4,270,000 | 0.133 | 4,640,000 | 0.133 |
| 24/04/2026 | 0.151 | 414.800 | 6,080,000 | 45.932 | 3,195,000 | 0.149 | 2,885,000 | 0.148 |
| 23/04/2026 | 0.156 | 415.800 | 3,485,000 | 46.046 | 1,750,000 | 0.153 | 1,735,000 | 0.153 |
| 22/04/2026 | 0.176 | 422.800 | 6,250,000 | 45.969 | 3,085,000 | 0.172 | 3,125,000 | 0.170 |
| 21/04/2026 | 0.188 | 427.000 | 8,465,000 | 45.818 | 4,675,000 | 0.196 | 3,740,000 | 0.193 |
| 20/04/2026 | 0.179 | 423.200 | 9,075,000 | 45.867 | 4,430,000 | 0.180 | 4,595,000 | 0.180 |
| 17/04/2026 | 0.196 | 427.600 | 3,670,000 | 45.783 | 1,350,000 | 0.193 | 2,320,000 | 0.194 |
| 16/04/2026 | 0.204 | 430.200 | 4,840,000 | 45.609 | 2,145,000 | 0.201 | 2,625,000 | 0.204 |
| 15/04/2026 | 0.147 | 410.400 | 2,125,000 | 45.237 | 1,390,000 | 0.165 | 715,000 | 0.159 |
| 14/04/2026 | 0.121 | 397.600 | 780,000 | 45.669 | 540,000 | 0.123 | 190,000 | 0.130 |
| 13/04/2026 | 0.124 | 397.200 | 855,000 | 46.037 | 365,000 | 0.117 | 490,000 | 0.122 |
| 10/04/2026 | 0.131 | 401.000 | 1,840,000 | 45.304 | 765,000 | 0.139 | 1,060,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
