日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 18,013.160 | 0 | 22.419 | |||||
17/09/2024 | 17,660.020 | 0 | 21.969 | 2,740,000 | 0.121 | 630,000 | 0.119 | |
16/09/2024 | 17,422.120 | 0 | 21.549 | 240,000 | 0.090 | 150,000 | 0.088 | |
13/09/2024 | 17,369.090 | 0 | 22.007 | 16,380,000 | 0.109 | 15,610,000 | 0.109 | |
12/09/2024 | 17,240.390 | 0 | 22.138 | 400,000 | 0.096 | |||
11/09/2024 | 17,108.710 | 0 | 21.410 | 1,100,000 | 0.081 | 1,820,000 | 0.078 | |
10/09/2024 | 17,234.090 | 0 | 21.693 | 510,000 | 0.091 | 360,000 | 0.092 | |
09/09/2024 | 17,196.960 | 0 | 21.311 | 84,150,000 | 0.086 | 86,360,000 | 0.086 | |
06/09/2024 | 0 | |||||||
05/09/2024 | 17,444.300 | 0 | 21.059 | 790,000 | 0.108 | 190,000 | 0.115 | |
04/09/2024 | 17,457.340 | 0 | 21.545 | 82,130,000 | 0.110 | 83,440,000 | 0.110 | |
03/09/2024 | 17,651.490 | 0 | 21.168 | 200,000 | 0.131 | 850,000 | 0.123 | |
02/09/2024 | 17,691.970 | 0 | 21.460 | 60,000 | 0.128 | 1,080,000 | 0.133 | |
30/08/2024 | 17,989.070 | 0 | 22.007 | 500,000 | 0.159 | |||
29/08/2024 | 17,786.320 | 0 | 21.335 | 1,020,000 | 0.129 | 700,000 | 0.122 | |
28/08/2024 | 17,692.450 | 0 | 21.391 | 38,920,000 | 0.132 | 39,200,000 | 0.132 | |
27/08/2024 | 17,874.670 | 0 | 21.353 | 300,000 | 0.143 | |||
26/08/2024 | 17,798.730 | 0 | 21.451 | 700,000 | 0.138 | |||
23/08/2024 | 17,612.100 | 0 | 21.672 | 2,000,000 | 0.125 | |||
22/08/2024 | 17,641.000 | 0 | 21.364 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF