26618 攜程摩利六八購Ａ (認購證)
按盤價 
0.141 +0.007 (+5.224%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.134 | 390.000 | 460,000 | 46.620 | 5,000 | 0.143 | 455,000 | 0.135 |
| 25/03/2026 | 0.154 | 400.200 | 2,930,000 | 45.928 | 1,470,000 | 0.157 | 1,460,000 | 0.156 |
| 24/03/2026 | 0.150 | 397.200 | 745,000 | 46.147 | 415,000 | 0.141 | 330,000 | 0.141 |
| 23/03/2026 | 0.143 | 390.400 | 2,465,000 | 47.154 | 1,160,000 | 0.154 | 1,305,000 | 0.153 |
| 20/03/2026 | 0.183 | 405.600 | 5,955,000 | 46.842 | 2,970,000 | 0.175 | 2,980,000 | 0.174 |
| 19/03/2026 | 0.175 | 403.400 | 6,830,000 | 46.462 | 3,420,000 | 0.181 | 3,410,000 | 0.181 |
| 18/03/2026 | 0.208 | 415.600 | 8,035,000 | 46.136 | 4,030,000 | 0.205 | 4,005,000 | 0.204 |
| 17/03/2026 | 0.200 | 411.200 | 3,380,000 | 46.503 | 1,690,000 | 0.205 | 1,690,000 | 0.205 |
| 16/03/2026 | 0.210 | 411.400 | 805,000 | 47.348 | 405,000 | 0.206 | 400,000 | 0.204 |
| 13/03/2026 | 0.187 | 401.600 | 1,005,000 | 47.448 | 500,000 | 0.192 | 505,000 | 0.193 |
| 12/03/2026 | 0.205 | 407.200 | 5,985,000 | 47.528 | 2,975,000 | 0.197 | 3,010,000 | 0.196 |
| 11/03/2026 | 0.229 | 415.800 | 9,810,000 | 47.173 | 4,870,000 | 0.228 | 4,940,000 | 0.228 |
| 10/03/2026 | 0.246 | 420.600 | 17,190,000 | 47.106 | 8,585,000 | 0.239 | 8,605,000 | 0.238 |
| 09/03/2026 | 0.236 | 414.600 | 10,160,000 | 47.874 | 5,070,000 | 0.228 | 5,090,000 | 0.228 |
| 06/03/2026 | 418.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
