26622 騰訊摩通五三購D (認購證)
即時 按盤價 升0.161 +0.001 (+0.625%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.160420.2002,450,00030.8371,200,0000.1601,250,0000.170
20/12/20240.193426.40011,540,00031.2506,060,0000.1974,980,0000.197
19/12/20240.156415.2003,780,00031.9181,890,0000.1451,890,0000.146
18/12/20240.118406.0001,000,00030.829500,0000.115500,0000.117
17/12/20240.113402.600870,00031.350400,0000.113470,0000.114
16/12/20240.116405.6001,500,00030.358750,0000.120750,0000.122
13/12/20240.136409.8002,180,00030.7071,090,0000.1411,090,0000.143
12/12/20240.171415.6004,490,00032.2862,260,0000.1762,230,0000.176
11/12/20240.147409.800360,00031.745180,0000.147180,0000.152
10/12/20240.153411.2004,750,00031.7142,460,0000.1722,290,0000.172
09/12/20240.182418.8001,610,00031.619760,0000.138790,0000.137
06/12/20240.153412.6002,340,00030.4741,170,0000.1421,120,0000.141
05/12/20240.132405.2001,470,00030.817690,0000.132780,0000.133
04/12/20240.130403.2001,760,00031.210880,0000.130880,0000.131
03/12/20240.136404.4003,400,00031.3031,720,0000.1221,680,0000.124
02/12/20240.131399.8001,620,00032.346810,0000.129810,0000.129
29/11/20240.130398.0001,800,00032.454900,0000.132900,0000.134
28/11/20240.138400.000640,00032.522320,0000.140320,0000.145
27/11/20240.151402.8003,300,00032.8411,650,0000.1361,650,0000.135
26/11/20240.122393.8001,540,00032.588770,0000.127770,0000.127
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老