26624 蒙牛匯豐五五購Ａ (認購證)
按盤價 
0.650 +0.150 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.500 | 20.500 | 0 | 59.168 | ||||
| 03/10/2024 | 0.440 | 19.620 | 140,000 | 59.027 | 10,000 | 0.360 | 130,000 | 0.450 |
| 02/10/2024 | 0.495 | 20.750 | 20,000 | 54.912 | 20,000 | 0.453 | ||
| 30/09/2024 | 0.350 | 18.700 | 1,390,000 | 53.436 | 780,000 | 0.380 | 610,000 | 0.379 |
| 27/09/2024 | 0.325 | 18.460 | 2,810,000 | 51.273 | 1,530,000 | 0.298 | 1,280,000 | 0.289 |
| 26/09/2024 | 0.177 | 16.060 | 22,770,000 | 47.784 | 11,280,000 | 0.148 | 11,420,000 | 0.144 |
| 25/09/2024 | 0.104 | 14.340 | 15,400,000 | 46.965 | 7,710,000 | 0.121 | 7,690,000 | 0.121 |
| 24/09/2024 | 0.115 | 14.520 | 9,500,000 | 47.990 | 4,800,000 | 0.099 | 4,560,000 | 0.099 |
| 23/09/2024 | 0.078 | 13.520 | 2,480,000 | 46.836 | 1,190,000 | 0.081 | 1,290,000 | 0.081 |
| 20/09/2024 | 0.079 | 13.640 | 12,250,000 | 45.870 | 6,030,000 | 0.083 | 6,220,000 | 0.083 |
| 19/09/2024 | 0.075 | 13.360 | 11,410,000 | 46.680 | 5,690,000 | 0.075 | 5,720,000 | 0.075 |
| 17/09/2024 | 0.060 | 12.740 | 5,670,000 | 46.873 | 2,850,000 | 0.058 | 2,820,000 | 0.057 |
| 16/09/2024 | 0.055 | 12.520 | 6,920,000 | 46.852 | 3,620,000 | 0.053 | 3,300,000 | 0.052 |
| 13/09/2024 | 0.062 | 12.700 | 5,600,000 | 47.364 | 2,600,000 | 0.062 | 2,950,000 | 0.061 |
| 12/09/2024 | 0.057 | 12.440 | 3,380,000 | 47.666 | 1,570,000 | 0.055 | 1,690,000 | 0.055 |
| 11/09/2024 | 0.053 | 12.300 | 1,800,000 | 47.321 | 900,000 | 0.054 | 900,000 | 0.053 |
| 10/09/2024 | 0.056 | 12.420 | 2,060,000 | 47.267 | 1,030,000 | 0.056 | 1,030,000 | 0.056 |
| 09/09/2024 | 0.058 | 12.480 | 5,900,000 | 47.348 | 2,950,000 | 0.058 | 2,950,000 | 0.062 |
| 06/09/2024 | 0 | 47.569 | ||||||
| 05/09/2024 | 0.071 | 12.920 | 2,700,000 | 47.469 | 1,350,000 | 0.068 | 1,350,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
