26627 美團星展七十購Ａ (認購證)
按盤價 
0.089 -0.006 (-6.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.095 | 72.250 | 160,000 | 47.934 | 160,000 | 0.095 | ||
| 23/09/2026 | 0.100 | 72.850 | 0 | 48.612 | ||||
| 22/09/2026 | 0.101 | 73.200 | 40,000 | 48.280 | 40,000 | 0.104 | ||
| 21/09/2026 | 0.101 | 74.000 | 0 | 46.977 | ||||
| 18/09/2026 | 0.101 | 73.200 | 10,000 | 48.013 | 10,000 | 0.101 | ||
| 17/09/2026 | 0.101 | 72.900 | 0 | 48.410 | ||||
| 16/09/2026 | 0.106 | 74.450 | 2,000,000 | 47.572 | 2,000,000 | 0.106 | ||
| 15/09/2026 | 0.109 | 74.750 | 0 | 47.993 | ||||
| 14/09/2026 | 0.109 | 75.050 | 1,210,000 | 47.460 | 590,000 | 0.109 | 620,000 | 0.105 |
| 11/09/2026 | 0.111 | 75.100 | 200,000 | 47.821 | 150,000 | 0.106 | ||
| 10/09/2026 | 0.111 | 74.750 | 2,150,000 | 48.301 | 10,000 | 0.113 | 2,120,000 | 0.118 |
| 09/09/2026 | 0.128 | 77.800 | 120,000 | 48.709 | 60,000 | 0.133 | 60,000 | 0.133 |
| 08/09/2026 | 0.141 | 80.600 | 0 | 48.036 | ||||
| 07/09/2026 | 0.141 | 80.050 | 0 | 48.865 | ||||
| 04/09/2026 | 0.148 | 81.750 | 2,420,000 | 47.956 | 860,000 | 0.145 | 1,560,000 | 0.148 |
| 03/09/2026 | 0.129 | 77.650 | 20,000 | 48.858 | 10,000 | 0.131 | 10,000 | 0.131 |
| 02/09/2026 | 0.132 | 78.750 | 240,000 | 47.945 | 120,000 | 0.119 | 120,000 | 0.119 |
| 01/09/2026 | 0.122 | 76.650 | 420,000 | 48.240 | 210,000 | 0.121 | 210,000 | 0.127 |
| 31/08/2026 | 0.135 | 78.900 | 5,170,000 | 48.541 | 2,320,000 | 0.132 | 2,820,000 | 0.134 |
| 28/08/2026 | 0.129 | 77.500 | 1,400,000 | 48.773 | 620,000 | 0.132 | 780,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
