26635 小米中銀六十購Ｂ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.017 | 22.300 | 0 | 62.444 | ||||
| 24/06/2026 | 0.017 | 22.960 | 59,000 | 60.009 | ||||
| 23/06/2026 | 0.017 | 22.620 | 0 | 60.869 | ||||
| 22/06/2026 | 0.017 | 23.720 | 98,000 | 57.100 | ||||
| 18/06/2026 | 0.021 | 24.580 | 200,000 | 55.423 | ||||
| 17/06/2026 | 0.030 | 25.420 | 0 | 55.963 | ||||
| 16/06/2026 | 0.030 | 25.660 | 5,000 | 55.033 | 5,000 | 0.030 | ||
| 15/06/2026 | 0.034 | 26.260 | 632,000 | 54.218 | 532,000 | 0.035 | ||
| 12/06/2026 | 0.036 | 26.200 | 642,000 | 54.366 | 642,000 | 0.035 | ||
| 11/06/2026 | 0.032 | 25.840 | 867,000 | 54.096 | 367,000 | 0.033 | ||
| 10/06/2026 | 0.037 | 26.320 | 900,000 | 53.881 | 150,000 | 0.037 | 450,000 | 0.033 |
| 09/06/2026 | 0.039 | 27.200 | 0 | 51.601 | ||||
| 08/06/2026 | 0.039 | 27.380 | 1,352,000 | 50.888 | 1,252,000 | 0.040 | ||
| 05/06/2026 | 0.048 | 27.800 | 2,477,000 | 51.197 | 1,365,000 | 0.055 | ||
| 04/06/2026 | 0.057 | 28.380 | 1,619,000 | 51.127 | 764,000 | 0.055 | 855,000 | 0.055 |
| 03/06/2026 | 0.062 | 28.580 | 5,409,000 | 51.282 | 2,300,000 | 0.070 | 3,109,000 | 0.067 |
| 02/06/2026 | 0.066 | 29.620 | 4,063,000 | 48.725 | 2,512,000 | 0.062 | 826,000 | 0.061 |
| 01/06/2026 | 0.050 | 28.720 | 2,721,000 | 48.243 | 1,651,000 | 0.050 | ||
| 29/05/2026 | 0.045 | 28.040 | 2,205,000 | 48.639 | 806,000 | 0.045 | 806,000 | 0.042 |
| 28/05/2026 | 0.051 | 28.560 | 5,754,000 | 48.240 | 3,422,000 | 0.051 | 294,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
