26642 美團中銀六十沽Ｂ (認沽證)
按盤價 
0.019 -0.004 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.023 | 92.200 | 0 | 60.054 | ||||
| 06/08/2026 | 0.024 | 92.200 | 0 | 60.144 | ||||
| 05/08/2026 | 0.024 | 93.050 | 0 | 60.591 | ||||
| 04/08/2026 | 0.025 | 92.700 | 0 | 60.354 | ||||
| 03/08/2026 | 0.026 | 93.450 | 0 | 61.119 | ||||
| 31/07/2026 | 0.027 | 92.500 | 0 | 59.658 | ||||
| 30/07/2026 | 0.027 | 92.650 | 276,000 | 59.476 | ||||
| 29/07/2026 | 0.030 | 92.300 | 1,038,000 | 59.964 | 500,000 | 0.030 | ||
| 28/07/2026 | 0.035 | 90.300 | 814,000 | 59.475 | ||||
| 27/07/2026 | 0.035 | 89.300 | 0 | 58.206 | ||||
| 24/07/2026 | 0.042 | 86.700 | 0 | 56.820 | ||||
| 23/07/2026 | 0.042 | 87.300 | 3,910,000 | 57.145 | 3,710,000 | 0.041 | ||
| 22/07/2026 | 0.055 | 83.650 | 2,507,000 | 56.297 | 740,000 | 0.060 | ||
| 21/07/2026 | 0.051 | 85.200 | 955,000 | 56.739 | 955,000 | 0.051 | ||
| 20/07/2026 | 0.050 | 86.300 | 11,000 | 57.366 | ||||
| 17/07/2026 | 0.060 | 83.650 | 6,096,000 | 56.060 | 1,879,000 | 0.052 | 3,071,000 | 0.062 |
| 16/07/2026 | 0.046 | 87.200 | 2,027,000 | 56.208 | 1,847,000 | 0.046 | ||
| 15/07/2026 | 0.060 | 83.400 | 5,134,000 | 55.279 | 1,509,000 | 0.068 | 3,325,000 | 0.069 |
| 14/07/2026 | 0.085 | 79.200 | 2,782,000 | 54.887 | 1,515,000 | 0.087 | 1,267,000 | 0.084 |
| 13/07/2026 | 0.092 | 77.950 | 739,000 | 54.256 | 391,000 | 0.095 | 348,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
