26645 申洲花旗七六購Ａ (認購證)
按盤價 
0.051 +0.008 (+18.605%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.043 | 46.340 | 0 | 51.011 | ||||
| 12/05/2026 | 0.044 | 46.960 | 1,100,000 | 50.434 | 550,000 | 0.042 | 550,000 | 0.041 |
| 11/05/2026 | 0.044 | 46.340 | 1,700,000 | 51.366 | 800,000 | 0.044 | 900,000 | 0.044 |
| 08/05/2026 | 0.044 | 46.520 | 2,340,000 | 50.878 | 1,070,000 | 0.043 | 1,270,000 | 0.043 |
| 07/05/2026 | 0.043 | 46.320 | 540,000 | 50.752 | 270,000 | 0.044 | 270,000 | 0.046 |
| 06/05/2026 | 0.041 | 45.960 | 1,020,000 | 50.487 | 650,000 | 0.043 | 370,000 | 0.042 |
| 05/05/2026 | 0.041 | 45.800 | 380,000 | 50.727 | 190,000 | 0.041 | 190,000 | 0.041 |
| 04/05/2026 | 0.047 | 46.740 | 800,000 | 51.429 | 400,000 | 0.047 | 400,000 | 0.046 |
| 30/04/2026 | 0.048 | 46.800 | 1,015,000 | 51.436 | 190,000 | 0.048 | 825,000 | 0.049 |
| 29/04/2026 | 0.052 | 48.340 | 1,450,000 | 50.301 | 725,000 | 0.050 | 725,000 | 0.053 |
| 28/04/2026 | 0.051 | 47.920 | 180,000 | 50.573 | 85,000 | 0.051 | 95,000 | 0.051 |
| 27/04/2026 | 0.052 | 47.620 | 740,000 | 51.335 | 370,000 | 0.052 | 370,000 | 0.052 |
| 24/04/2026 | 0.050 | 47.760 | 845,000 | 50.230 | 100,000 | 0.050 | 665,000 | 0.050 |
| 23/04/2026 | 0.054 | 48.320 | 365,000 | 50.633 | 365,000 | 0.053 | ||
| 22/04/2026 | 0.056 | 48.460 | 310,000 | 51.007 | 95,000 | 0.056 | 215,000 | 0.057 |
| 21/04/2026 | 0.062 | 50.150 | 2,130,000 | 50.227 | 1,065,000 | 0.062 | 1,065,000 | 0.062 |
| 20/04/2026 | 0.055 | 49.180 | 4,645,000 | 49.499 | 2,985,000 | 0.056 | 1,660,000 | 0.055 |
| 17/04/2026 | 0.049 | 47.760 | 100,000 | 49.537 | 100,000 | 0.046 | ||
| 16/04/2026 | 0.050 | 47.860 | 950,000 | 49.664 | 300,000 | 0.049 | 650,000 | 0.049 |
| 15/04/2026 | 0.048 | 46.980 | 520,000 | 50.294 | 260,000 | 0.048 | 260,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
