26653 京東法興六乙購Ａ (認購證)
按盤價 
0.019 -0.006 (-24.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.025 | 105.600 | 0 | 43.237 | ||||
| 23/09/2026 | 0.026 | 106.100 | 0 | 42.879 | ||||
| 22/09/2026 | 0.026 | 106.500 | 0 | 42.164 | ||||
| 21/09/2026 | 0.025 | 105.400 | 2,010,000 | 42.719 | 10,000 | 0.026 | 2,000,000 | 0.025 |
| 18/09/2026 | 0.025 | 105.000 | 0 | 42.468 | ||||
| 17/09/2026 | 0.025 | 105.000 | 340,000 | 42.240 | 140,000 | 0.024 | 200,000 | 0.024 |
| 16/09/2026 | 0.028 | 105.900 | 350,000 | 42.336 | 350,000 | 0.028 | ||
| 15/09/2026 | 0.030 | 106.300 | 0 | 42.495 | ||||
| 14/09/2026 | 0.030 | 106.000 | 460,000 | 42.611 | 210,000 | 0.030 | 250,000 | 0.030 |
| 11/09/2026 | 0.030 | 106.200 | 200,000 | 41.739 | 200,000 | 0.028 | ||
| 10/09/2026 | 0.029 | 105.500 | 0 | 41.896 | ||||
| 09/09/2026 | 0.030 | 106.300 | 200,000 | 41.214 | 200,000 | 0.032 | ||
| 08/09/2026 | 0.036 | 108.600 | 942,500 | 40.708 | 942,500 | 0.036 | ||
| 07/09/2026 | 0.037 | 108.800 | 942,500 | 40.635 | 942,500 | 0.038 | ||
| 04/09/2026 | 0.044 | 110.400 | 0 | 40.545 | ||||
| 03/09/2026 | 0.033 | 106.900 | 1,060,000 | 40.522 | 60,000 | 0.033 | 1,000,000 | 0.034 |
| 02/09/2026 | 0.037 | 108.600 | 965,000 | 39.895 | 965,000 | 0.037 | ||
| 01/09/2026 | 0.040 | 108.600 | 4,632,500 | 40.734 | 1,750,000 | 0.044 | 2,882,500 | 0.043 |
| 31/08/2026 | 0.052 | 112.200 | 2,620,000 | 40.127 | 1,310,000 | 0.046 | 1,310,000 | 0.047 |
| 28/08/2026 | 0.048 | 110.500 | 1,230,000 | 40.359 | 620,000 | 0.049 | 610,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
