26653 京東法興六乙購Ａ (認購證)
按盤價 
0.048 -0.008 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.056 | 98.750 | 5,572,500 | 45.293 | 1,840,000 | 0.055 | 3,602,500 | 0.054 |
| 24/06/2026 | 0.064 | 101.100 | 19,152,500 | 44.853 | 9,032,500 | 0.063 | 9,845,000 | 0.063 |
| 23/06/2026 | 0.072 | 102.800 | 24,570,000 | 44.875 | 12,082,500 | 0.073 | 12,487,500 | 0.073 |
| 22/06/2026 | 0.091 | 107.500 | 36,055,000 | 43.964 | 17,647,500 | 0.089 | 18,407,500 | 0.089 |
| 18/06/2026 | 0.101 | 108.900 | 28,830,000 | 43.949 | 14,415,000 | 0.102 | 14,415,000 | 0.102 |
| 17/06/2026 | 0.117 | 111.100 | 18,600,000 | 44.421 | 9,300,000 | 0.118 | 9,300,000 | 0.118 |
| 16/06/2026 | 0.120 | 111.600 | 5,990,000 | 44.334 | 3,040,000 | 0.121 | 2,950,000 | 0.120 |
| 15/06/2026 | 0.130 | 112.500 | 807,500 | 44.964 | 707,500 | 0.129 | 100,000 | 0.127 |
| 12/06/2026 | 0.129 | 112.600 | 1,747,500 | 44.315 | 525,000 | 0.125 | 1,222,500 | 0.126 |
| 11/06/2026 | 0.110 | 108.900 | 4,365,000 | 44.822 | 2,182,500 | 0.106 | 2,182,500 | 0.105 |
| 10/06/2026 | 0.132 | 112.200 | 20,000 | 45.019 | 10,000 | 0.136 | 10,000 | 0.137 |
| 09/06/2026 | 0.142 | 114.000 | 187,500 | 44.620 | 187,500 | 0.137 | ||
| 08/06/2026 | 0.138 | 113.500 | 447,500 | 44.395 | 260,000 | 0.139 | 187,500 | 0.137 |
| 05/06/2026 | 0.152 | 115.800 | 0 | 43.756 | ||||
| 04/06/2026 | 0.152 | 115.000 | 455,000 | 44.525 | 455,000 | 0.151 | ||
| 03/06/2026 | 0.155 | 115.100 | 300,000 | 44.769 | 32,500 | 0.157 | 267,500 | 0.158 |
| 02/06/2026 | 0.190 | 120.100 | 480,000 | 44.208 | 480,000 | 0.186 | ||
| 01/06/2026 | 0.138 | 112.400 | 0 | 44.744 | ||||
| 29/05/2026 | 0.144 | 113.500 | 0 | 44.181 | ||||
| 28/05/2026 | 0.150 | 114.200 | 0 | 44.257 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
