日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0 | 39.211 | ||||||
17/09/2024 | 0 | 39.872 | ||||||
16/09/2024 | 0 | 40.283 | ||||||
13/09/2024 | 0 | 40.216 | ||||||
12/09/2024 | 0 | 40.152 | 5,000 | 0.084 | ||||
11/09/2024 | 0 | 40.040 | ||||||
10/09/2024 | 0 | 39.982 | ||||||
09/09/2024 | 0 | 40.175 | 115,000 | 0.091 | 40,000 | 0.090 | ||
06/09/2024 | 0 | 41.014 | ||||||
05/09/2024 | 0 | 40.925 | 15,000 | 0.087 | ||||
04/09/2024 | 0 | 40.836 | 100,000 | 0.085 | 5,000 | 0.085 | ||
03/09/2024 | 0 | 41.108 | 100,000 | 0.093 | ||||
02/09/2024 | 0 | 41.509 | 200,000 | 0.095 | ||||
30/08/2024 | 0 | 40.539 | 35,000 | 0.093 | 360,000 | 0.087 | ||
29/08/2024 | 0 | 40.865 | 235,000 | 0.101 | 40,000 | 0.104 | ||
28/08/2024 | 0 | 41.431 | 630,000 | 0.106 | 230,000 | 0.106 | ||
27/08/2024 | 0 | 40.642 | 7,165,000 | 0.100 | 8,575,000 | 0.107 | ||
26/08/2024 | 0 | 42.434 | 1,250,000 | 0.170 | 1,270,000 | 0.169 | ||
23/08/2024 | 0 | 42.067 | 3,455,000 | 0.173 | 3,310,000 | 0.172 | ||
22/08/2024 | 0 | 42.460 | 2,950,000 | 0.170 | 3,265,000 | 0.172 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF