26660 美團摩通六八購Ａ (認購證)
按盤價 
0.102 +0.020 (+24.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.082 | 92.200 | 200,000 | 36.042 | 100,000 | 0.082 | 100,000 | 0.076 |
| 06/08/2026 | 0.087 | 92.200 | 0 | 38.225 | ||||
| 05/08/2026 | 0.103 | 93.050 | 150,000 | 40.337 | 115,000 | 0.093 | 35,000 | 0.097 |
| 04/08/2026 | 0.101 | 92.700 | 0 | 40.854 | ||||
| 03/08/2026 | 0.114 | 93.450 | 680,000 | 41.742 | 340,000 | 0.114 | 340,000 | 0.109 |
| 31/07/2026 | 0.106 | 92.500 | 230,000 | 41.337 | 150,000 | 0.084 | 80,000 | 0.105 |
| 30/07/2026 | 0.116 | 92.650 | 535,000 | 44.882 | 495,000 | 0.117 | ||
| 29/07/2026 | 0.114 | 92.300 | 2,125,000 | 45.203 | 790,000 | 0.125 | 585,000 | 0.119 |
| 28/07/2026 | 0.095 | 90.300 | 1,180,000 | 46.392 | 490,000 | 0.106 | 390,000 | 0.115 |
| 27/07/2026 | 0.090 | 89.300 | 2,625,000 | 48.289 | 885,000 | 0.100 | 1,035,000 | 0.100 |
| 24/07/2026 | 0.066 | 86.700 | 5,000 | 45.888 | 5,000 | 0.066 | ||
| 23/07/2026 | 0.074 | 87.300 | 1,340,000 | 46.525 | 800,000 | 0.073 | 340,000 | 0.063 |
| 22/07/2026 | 0.045 | 83.650 | 450,000 | 45.310 | 450,000 | 0.042 | ||
| 21/07/2026 | 0.062 | 85.200 | 210,000 | 47.743 | 140,000 | 0.064 | 70,000 | 0.060 |
| 20/07/2026 | 0.075 | 86.300 | 170,000 | 49.010 | 50,000 | 0.075 | 120,000 | 0.076 |
| 17/07/2026 | 0.057 | 83.650 | 0 | 48.212 | ||||
| 16/07/2026 | 0.088 | 87.200 | 630,000 | 48.592 | 385,000 | 0.088 | 120,000 | 0.093 |
| 15/07/2026 | 0.058 | 83.400 | 2,025,000 | 48.299 | 1,215,000 | 0.055 | 620,000 | 0.051 |
| 14/07/2026 | 0.031 | 79.200 | 1,060,000 | 46.362 | 220,000 | 0.033 | 790,000 | 0.031 |
| 13/07/2026 | 0.031 | 77.950 | 600,000 | 49.330 | 300,000 | 0.031 | 300,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
