26660 美團摩通六八購Ａ (認購證)
按盤價 
0.121 +0.003 (+2.542%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0 | 45.003 | ||||||
| 08/05/2026 | 0 | 44.254 | 135,000 | 0.119 | 190,000 | 0.116 | ||
| 07/05/2026 | 0 | 44.371 | 445,000 | 0.129 | 225,000 | 0.131 | ||
| 06/05/2026 | 0 | 44.774 | 1,095,000 | 0.113 | 985,000 | 0.113 | ||
| 05/05/2026 | 0 | 44.598 | 170,000 | 0.110 | 555,000 | 0.109 | ||
| 04/05/2026 | 0 | 44.371 | 1,520,000 | 0.140 | 1,285,000 | 0.139 | ||
| 30/04/2026 | 0 | 44.012 | 2,540,000 | 0.115 | 1,460,000 | 0.116 | ||
| 29/04/2026 | 0 | 44.317 | 95,435,000 | 0.121 | 96,365,000 | 0.120 | ||
| 28/04/2026 | 0 | 44.780 | 450,000 | 0.098 | 630,000 | 0.099 | ||
| 27/04/2026 | 0 | 44.479 | 1,440,000 | 0.102 | 1,345,000 | 0.102 | ||
| 24/04/2026 | 0 | 44.427 | 340,000 | 0.114 | 615,000 | 0.115 | ||
| 23/04/2026 | 0 | 44.334 | 300,000 | 0.120 | 300,000 | 0.121 | ||
| 22/04/2026 | 0 | 45.081 | 150,000 | 0.138 | 155,000 | 0.140 | ||
| 21/04/2026 | 0 | 45.897 | 355,000 | 0.154 | 355,000 | 0.158 | ||
| 20/04/2026 | 0 | 45.658 | 340,000 | 0.146 | 285,000 | 0.147 | ||
| 17/04/2026 | 0 | 45.015 | 355,000 | 0.156 | 760,000 | 0.155 | ||
| 16/04/2026 | 0 | 45.405 | 525,000 | 0.176 | 480,000 | 0.180 | ||
| 15/04/2026 | 0 | 45.138 | 110,000 | 0.163 | 195,000 | 0.152 | ||
| 14/04/2026 | 0 | 45.276 | 825,000 | 0.148 | 960,000 | 0.150 | ||
| 13/04/2026 | 0 | 45.739 | 155,000 | 0.164 | 155,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
