日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/10/2024 | 1.520 | 27.350 | 165,000 | 105.816 | 105,000 | 1.068 | 60,000 | 1.185 |
03/10/2024 | 0.435 | 21.150 | 42,500 | 69.452 | 2,500 | 0.440 | 40,000 | 0.515 |
02/10/2024 | 0.540 | 22.200 | 4,382,500 | 67.442 | 2,207,500 | 0.495 | 2,172,500 | 0.458 |
30/09/2024 | 0.325 | 20.850 | 695,000 | 56.730 | 347,500 | 0.259 | 347,500 | 0.260 |
27/09/2024 | 0.136 | 18.560 | 2,922,500 | 53.179 | 1,645,000 | 0.121 | 1,220,000 | 0.113 |
26/09/2024 | 0.092 | 17.780 | 7,220,000 | 51.849 | 3,315,000 | 0.063 | 3,645,000 | 0.065 |
25/09/2024 | 0.051 | 17.120 | 10,932,500 | 47.423 | 5,687,500 | 0.061 | 4,735,000 | 0.060 |
24/09/2024 | 0.049 | 17.000 | 23,340,000 | 47.552 | 9,902,500 | 0.036 | 11,145,000 | 0.035 |
23/09/2024 | 0.031 | 16.260 | 5,790,000 | 47.278 | 2,875,000 | 0.037 | 2,915,000 | 0.037 |
20/09/2024 | 0.035 | 16.200 | 1,070,000 | 48.245 | 450,000 | 0.035 | 620,000 | 0.036 |
19/09/2024 | 0.033 | 16.060 | 2,250,000 | 48.221 | 1,125,000 | 0.031 | 1,125,000 | 0.030 |
17/09/2024 | 0.027 | 15.820 | 250,000 | 47.091 | 125,000 | 0.027 | 125,000 | 0.026 |
16/09/2024 | 0.022 | 15.600 | 0 | 46.227 | ||||
13/09/2024 | 0.022 | 15.600 | 0 | 45.365 | ||||
12/09/2024 | 0.022 | 15.500 | 250,000 | 45.799 | 125,000 | 0.022 | 125,000 | 0.024 |
11/09/2024 | 0.022 | 15.380 | 0 | 46.376 | ||||
10/09/2024 | 0.026 | 15.600 | 3,200,000 | 46.253 | 1,500,000 | 0.026 | 1,700,000 | 0.026 |
09/09/2024 | 0.027 | 15.960 | 3,200,000 | 43.805 | 1,600,000 | 0.030 | 1,600,000 | 0.030 |
06/09/2024 | 0 | 45.970 | ||||||
05/09/2024 | 0.037 | 16.040 | 280,000 | 45.709 | 140,000 | 0.039 | 140,000 | 0.041 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF