26673 農泉麥銀五三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.010 | 36.100 | 0 | 74.971 | ||||
| 25/02/2025 | 0.010 | 33.600 | 0 | 95.576 | ||||
| 24/02/2025 | 0.010 | 34.500 | 0 | 80.471 | ||||
| 21/02/2025 | 0.010 | 33.700 | 0 | 75.295 | ||||
| 20/02/2025 | 0.019 | 34.050 | 0 | 79.793 | ||||
| 19/02/2025 | 0.019 | 34.800 | 0 | 70.227 | ||||
| 18/02/2025 | 0.019 | 35.200 | 0 | 64.379 | ||||
| 17/02/2025 | 0.019 | 35.050 | 0 | 63.357 | ||||
| 14/02/2025 | 0.019 | 36.050 | 8,000 | 50.577 | ||||
| 13/02/2025 | 0.023 | 35.300 | 32,000 | 57.225 | ||||
| 12/02/2025 | 0.015 | 35.600 | 94,000 | 48.104 | ||||
| 11/02/2025 | 0.021 | 34.200 | 174,000 | 60.595 | 80,000 | 0.022 | ||
| 10/02/2025 | 0.027 | 36.400 | 4,000 | 47.877 | ||||
| 07/02/2025 | 0.027 | 35.700 | 200,000 | 49.391 | 200,000 | 0.031 | ||
| 06/02/2025 | 0.031 | 35.950 | 0 | 48.766 | ||||
| 05/02/2025 | 0.031 | 34.850 | 628,000 | 54.895 | 628,000 | 0.031 | ||
| 04/02/2025 | 0.060 | 37.450 | 2,300,000 | 47.703 | 1,848,000 | 0.054 | ||
| 03/02/2025 | 0.040 | 36.200 | 454,000 | 48.280 | 454,000 | 0.032 | ||
| 28/01/2025 | 0.061 | 36.550 | 3,168,000 | 48.610 | 1,580,000 | 0.051 | 588,000 | 0.055 |
| 27/01/2025 | 0.042 | 35.150 | 1,600,000 | 50.086 | 200,000 | 0.047 | 1,200,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 10:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
