| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 9.510 | 0 | 35.803 | |||||
| 11/08/2026 | 9.735 | 0 | 35.195 | 70,000 | 0.122 | 70,000 | 0.117 | |
| 10/08/2026 | 9.565 | 0 | 35.879 | |||||
| 07/08/2026 | 9.505 | 0 | 36.311 | |||||
| 06/08/2026 | 9.415 | 0 | 36.412 | |||||
| 05/08/2026 | 9.490 | 0 | 36.708 | 30,000 | 0.150 | |||
| 04/08/2026 | 9.645 | 0 | 36.557 | |||||
| 03/08/2026 | 9.810 | 0 | 36.577 | 160,000 | 0.126 | 160,000 | 0.125 | |
| 31/07/2026 | 9.940 | 0 | 36.825 | |||||
| 30/07/2026 | 10.150 | 0 | 37.730 | |||||
| 29/07/2026 | 9.930 | 0 | 37.937 | |||||
| 28/07/2026 | 9.840 | 0 | 37.444 | |||||
| 27/07/2026 | 9.850 | 0 | 37.489 | |||||
| 24/07/2026 | 10.210 | 0 | 38.500 | |||||
| 23/07/2026 | 10.110 | 0 | 38.431 | |||||
| 22/07/2026 | 10.050 | 0 | 38.411 | |||||
| 21/07/2026 | 9.820 | 0 | 37.917 | |||||
| 20/07/2026 | 9.990 | 0 | 38.648 | |||||
| 17/07/2026 | 9.590 | 0 | 38.478 | |||||
| 16/07/2026 | 9.470 | 0 | 37.790 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF