日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.169 | 238.200 | 30,390,000 | 30.022 | 15,550,000 | 0.156 | 14,840,000 | 0.156 |
17/09/2024 | 0.123 | 225.200 | 6,710,000 | 30.177 | 3,500,000 | 0.118 | 3,210,000 | 0.115 |
16/09/2024 | 0.111 | 221.200 | 3,600,000 | 30.252 | 1,600,000 | 0.108 | 1,900,000 | 0.108 |
13/09/2024 | 0.120 | 224.000 | 2,600,000 | 30.103 | 1,400,000 | 0.122 | 1,100,000 | 0.121 |
12/09/2024 | 0.111 | 221.000 | 1,400,000 | 30.137 | 700,000 | 0.114 | 700,000 | 0.114 |
11/09/2024 | 0.111 | 220.800 | 4,100,000 | 30.171 | 1,900,000 | 0.114 | 2,200,000 | 0.114 |
10/09/2024 | 0.121 | 223.400 | 6,960,000 | 30.290 | 3,080,000 | 0.124 | 3,580,000 | 0.124 |
09/09/2024 | 0.131 | 226.600 | 1,700,000 | 30.137 | 850,000 | 0.123 | 850,000 | 0.124 |
06/09/2024 | 0 | 29.617 | ||||||
05/09/2024 | 0.140 | 230.000 | 2,000,000 | 29.569 | 850,000 | 0.140 | 1,050,000 | 0.141 |
04/09/2024 | 0.145 | 229.800 | 3,120,000 | 30.203 | 1,560,000 | 0.143 | 1,560,000 | 0.141 |
03/09/2024 | 0.157 | 232.800 | 3,120,000 | 32.102 | 1,560,000 | 0.166 | 1,560,000 | 0.164 |
02/09/2024 | 0.160 | 232.440 | 400,000 | 30.616 | 200,000 | 0.160 | 200,000 | 0.162 |
30/08/2024 | 0.179 | 236.040 | 12,600,000 | 30.989 | 6,300,000 | 0.182 | 6,300,000 | 0.180 |
29/08/2024 | 0.157 | 232.040 | 1,700,000 | 30.250 | 850,000 | 0.148 | 850,000 | 0.143 |
28/08/2024 | 0.144 | 228.040 | 2,300,000 | 30.431 | 1,150,000 | 0.146 | 1,150,000 | 0.146 |
27/08/2024 | 0.154 | 231.240 | 4,600,000 | 30.038 | 2,300,000 | 0.151 | 2,300,000 | 0.150 |
26/08/2024 | 0.156 | 230.640 | 2,200,000 | 30.484 | 1,100,000 | 0.168 | 1,100,000 | 0.168 |
23/08/2024 | 0.148 | 227.240 | 2,400,000 | 30.890 | 1,200,000 | 0.146 | 1,200,000 | 0.145 |
22/08/2024 | 0.149 | 227.440 | 2,400,000 | 30.871 | 1,200,000 | 0.148 | 1,200,000 | 0.150 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 12:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF