26697 康方麥銀六乙購Ａ (認購證)
按盤價 
0.390 +0.015 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.375 | 123.700 | 410,000 | 87.337 | 210,000 | 0.376 | 200,000 | 0.375 |
| 25/03/2026 | 0.355 | 121.800 | 1,460,000 | 85.258 | 730,000 | 0.353 | 730,000 | 0.353 |
| 24/03/2026 | 0.350 | 120.000 | 1,030,000 | 86.685 | 570,000 | 0.322 | 460,000 | 0.318 |
| 23/03/2026 | 0.300 | 112.100 | 20,000 | 86.361 | 20,000 | 0.295 | ||
| 20/03/2026 | 0.320 | 115.600 | 0 | 85.493 | ||||
| 19/03/2026 | 0.330 | 117.300 | 110,000 | 85.175 | 110,000 | 0.340 | ||
| 18/03/2026 | 0.345 | 120.100 | 0 | 84.322 | ||||
| 17/03/2026 | 0.325 | 117.500 | 0 | 83.265 | ||||
| 16/03/2026 | 0.325 | 116.600 | 100,000 | 84.545 | 50,000 | 0.303 | 50,000 | 0.298 |
| 13/03/2026 | 0.290 | 110.200 | 200,000 | 85.184 | 90,000 | 0.292 | 110,000 | 0.283 |
| 12/03/2026 | 0.290 | 111.100 | 170,000 | 83.622 | 90,000 | 0.301 | 80,000 | 0.304 |
| 11/03/2026 | 0.315 | 114.900 | 140,000 | 83.942 | 60,000 | 0.314 | 80,000 | 0.315 |
| 10/03/2026 | 0.315 | 115.000 | 430,000 | 83.507 | 180,000 | 0.309 | 250,000 | 0.311 |
| 09/03/2026 | 0.250 | 103.700 | 6,890,000 | 83.919 | 3,430,000 | 0.244 | 3,450,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
