26700 中壽星展六九購Ａ (認購證)
按盤價 
0.166 +0.040 (+31.746%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.126 | 29.900 | 2,300,000 | 46.281 | 980,000 | 0.112 | 680,000 | 0.112 |
| 05/05/2026 | 0.108 | 29.120 | 102,760,000 | 46.607 | 50,960,000 | 0.105 | 51,090,000 | 0.105 |
| 04/05/2026 | 0.103 | 28.780 | 104,940,000 | 47.047 | 52,190,000 | 0.105 | 52,270,000 | 0.105 |
| 30/04/2026 | 0.103 | 28.620 | 125,200,000 | 47.071 | 62,340,000 | 0.105 | 61,850,000 | 0.104 |
| 29/04/2026 | 0.079 | 27.400 | 186,360,000 | 47.482 | 92,560,000 | 0.070 | 92,640,000 | 0.071 |
| 28/04/2026 | 0.053 | 26.060 | 146,060,000 | 46.778 | 72,220,000 | 0.066 | 73,130,000 | 0.066 |
| 27/04/2026 | 0.068 | 26.740 | 140,720,000 | 47.504 | 70,220,000 | 0.074 | 70,330,000 | 0.074 |
| 24/04/2026 | 0.077 | 27.160 | 163,240,000 | 47.247 | 81,480,000 | 0.066 | 81,500,000 | 0.066 |
| 23/04/2026 | 0.070 | 26.800 | 145,350,000 | 47.057 | 72,700,000 | 0.071 | 72,650,000 | 0.071 |
| 22/04/2026 | 0.082 | 27.280 | 2,610,000 | 47.463 | 1,280,000 | 0.084 | 1,330,000 | 0.085 |
| 21/04/2026 | 0.090 | 27.520 | 3,540,000 | 47.942 | 1,770,000 | 0.090 | 1,770,000 | 0.089 |
| 20/04/2026 | 0.093 | 27.620 | 3,720,000 | 47.938 | 1,860,000 | 0.088 | 1,860,000 | 0.088 |
| 17/04/2026 | 0.100 | 27.740 | 1,880,000 | 48.265 | 940,000 | 0.100 | 940,000 | 0.098 |
| 16/04/2026 | 0.114 | 28.060 | 1,300,000 | 49.232 | 650,000 | 0.113 | 650,000 | 0.109 |
| 15/04/2026 | 0.106 | 27.420 | 2,330,000 | 50.417 | 1,170,000 | 0.106 | 1,160,000 | 0.104 |
| 14/04/2026 | 0.110 | 27.500 | 20,000 | 50.720 | 20,000 | 0.110 | ||
| 13/04/2026 | 0.097 | 27.060 | 1,340,000 | 50.043 | 680,000 | 0.096 | 660,000 | 0.092 |
| 10/04/2026 | 0.101 | 27.160 | 2,000,000 | 49.899 | 980,000 | 0.102 | 1,000,000 | 0.106 |
| 09/04/2026 | 0.083 | 26.320 | 80,000 | 49.744 | 40,000 | 0.078 | ||
| 08/04/2026 | 0.081 | 26.260 | 2,330,000 | 49.461 | 1,550,000 | 0.085 | 150,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
