26709 中油摩利六乙購Ａ (認購證)
按盤價 
0.038 +0.001 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.037 | 8.730 | 2,730,000 | 37.278 | 990,000 | 0.037 | 1,740,000 | 0.035 |
| 24/06/2026 | 0.044 | 8.950 | 1,390,000 | 36.818 | 150,000 | 0.044 | 1,240,000 | 0.044 |
| 23/06/2026 | 0.044 | 8.940 | 1,840,000 | 36.800 | 10,000 | 0.044 | 1,780,000 | 0.044 |
| 22/06/2026 | 0.054 | 9.160 | 9,930,000 | 36.890 | 4,190,000 | 0.053 | 5,640,000 | 0.052 |
| 18/06/2026 | 0.057 | 9.180 | 1,850,000 | 40.405 | 840,000 | 0.063 | 1,010,000 | 0.059 |
| 17/06/2026 | 0.070 | 9.443 | 1,150,000 | 36.827 | 560,000 | 0.074 | 590,000 | 0.071 |
| 16/06/2026 | 0.073 | 9.503 | 4,370,000 | 36.711 | 2,260,000 | 0.078 | 2,110,000 | 0.078 |
| 15/06/2026 | 0.087 | 9.703 | 9,130,000 | 37.119 | 4,550,000 | 0.097 | 4,580,000 | 0.096 |
| 12/06/2026 | 0.111 | 10.063 | 2,720,000 | 36.834 | 1,840,000 | 0.109 | 880,000 | 0.106 |
| 11/06/2026 | 0.104 | 9.923 | 4,040,000 | 37.256 | 1,710,000 | 0.102 | 2,330,000 | 0.100 |
| 10/06/2026 | 0.101 | 9.863 | 5,950,000 | 37.356 | 2,590,000 | 0.094 | 3,360,000 | 0.097 |
| 09/06/2026 | 0.107 | 9.913 | 1,350,000 | 37.797 | 490,000 | 0.114 | 760,000 | 0.115 |
| 08/06/2026 | 0.145 | 10.403 | 2,460,000 | 37.861 | 1,260,000 | 0.141 | 1,190,000 | 0.139 |
| 05/06/2026 | 0.135 | 10.263 | 0 | 37.777 | ||||
| 04/06/2026 | 0.136 | 10.263 | 40,000 | 37.849 | 40,000 | 0.140 | ||
| 03/06/2026 | 0.147 | 10.403 | 5,460,000 | 37.689 | 1,970,000 | 0.136 | 3,060,000 | 0.132 |
| 02/06/2026 | 0.153 | 10.463 | 5,380,000 | 37.717 | 2,660,000 | 0.163 | 2,720,000 | 0.168 |
| 01/06/2026 | 0.169 | 10.623 | 6,100,000 | 37.957 | 2,840,000 | 0.179 | 2,940,000 | 0.179 |
| 29/05/2026 | 0.171 | 10.603 | 8,120,000 | 38.267 | 4,060,000 | 0.167 | 4,060,000 | 0.165 |
| 28/05/2026 | 0.162 | 10.493 | 11,300,000 | 38.278 | 5,650,000 | 0.159 | 5,650,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
