26715 攜程國君六八購Ａ (認購證)
按盤價 
0.103 -0.032 (-23.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.135 | 417.000 | 985,000 | 46.121 | 490,000 | 0.136 | 495,000 | 0.141 |
| 07/05/2026 | 0.149 | 420.400 | 1,160,000 | 46.647 | 610,000 | 0.153 | 540,000 | 0.151 |
| 06/05/2026 | 0.122 | 407.800 | 10,660,000 | 46.911 | 5,365,000 | 0.132 | 5,295,000 | 0.132 |
| 05/05/2026 | 0.126 | 410.600 | 20,680,000 | 46.379 | 10,070,000 | 0.121 | 10,610,000 | 0.121 |
| 04/05/2026 | 0.144 | 417.000 | 660,000 | 46.524 | 370,000 | 0.145 | 290,000 | 0.149 |
| 30/04/2026 | 0.149 | 417.800 | 10,095,000 | 46.088 | 5,005,000 | 0.150 | 5,090,000 | 0.150 |
| 29/04/2026 | 0.148 | 417.200 | 10,005,000 | 45.956 | 5,000,000 | 0.143 | 5,005,000 | 0.143 |
| 28/04/2026 | 0.139 | 412.800 | 20,075,000 | 46.024 | 10,065,000 | 0.144 | 10,010,000 | 0.144 |
| 27/04/2026 | 0.133 | 409.600 | 20,140,000 | 46.056 | 10,000,000 | 0.134 | 10,140,000 | 0.134 |
| 24/04/2026 | 0.150 | 414.800 | 10,400,000 | 46.030 | 5,200,000 | 0.148 | 5,200,000 | 0.148 |
| 23/04/2026 | 0.152 | 415.800 | 10,025,000 | 45.766 | 5,005,000 | 0.149 | 5,020,000 | 0.149 |
| 22/04/2026 | 0.173 | 422.800 | 10,005,000 | 45.846 | 5,000,000 | 0.169 | 5,005,000 | 0.169 |
| 21/04/2026 | 0.187 | 427.000 | 10,000,000 | 45.941 | 5,000,000 | 0.194 | 5,000,000 | 0.194 |
| 20/04/2026 | 0.176 | 423.200 | 30,030,000 | 45.747 | 15,000,000 | 0.177 | 15,030,000 | 0.177 |
| 17/04/2026 | 0.194 | 427.600 | 10,100,000 | 45.795 | 5,100,000 | 0.187 | 5,000,000 | 0.187 |
| 16/04/2026 | 0.206 | 430.200 | 10,120,000 | 46.067 | 5,030,000 | 0.197 | 5,090,000 | 0.197 |
| 15/04/2026 | 0.160 | 410.400 | 10,115,000 | 47.088 | 5,115,000 | 0.187 | 5,000,000 | 0.187 |
| 14/04/2026 | 0.134 | 397.600 | 10,300,000 | 47.678 | 5,100,000 | 0.143 | 5,200,000 | 0.143 |
| 13/04/2026 | 0.134 | 397.200 | 10,110,000 | 47.621 | 5,000,000 | 0.136 | 5,110,000 | 0.136 |
| 10/04/2026 | 0.150 | 401.000 | 15,000 | 48.002 | 15,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
