日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.054 | 30.250 | 2,170,000 | 38.486 | 1,560,000 | 0.052 | 580,000 | 0.051 |
17/09/2024 | 0.038 | 28.950 | 780,000 | 38.299 | 410,000 | 0.033 | 20,000 | 0.038 |
16/09/2024 | 0.031 | 28.350 | 2,130,000 | 37.944 | 1,090,000 | 0.029 | 1,040,000 | 0.027 |
13/09/2024 | 0.030 | 28.050 | 2,070,000 | 38.165 | 1,010,000 | 0.033 | 960,000 | 0.030 |
12/09/2024 | 0.033 | 28.350 | 870,000 | 38.123 | 630,000 | 0.033 | 240,000 | 0.032 |
11/09/2024 | 0.028 | 27.900 | 2,980,000 | 37.776 | 1,210,000 | 0.032 | 1,530,000 | 0.030 |
10/09/2024 | 0.037 | 28.900 | 2,210,000 | 37.496 | 320,000 | 0.035 | 1,590,000 | 0.036 |
09/09/2024 | 0.034 | 28.700 | 2,760,000 | 37.163 | 1,240,000 | 0.035 | 1,460,000 | 0.035 |
06/09/2024 | 0 | 37.430 | ||||||
05/09/2024 | 0.041 | 29.150 | 970,000 | 37.340 | 200,000 | 0.050 | 760,000 | 0.042 |
04/09/2024 | 0.049 | 29.700 | 1,330,000 | 37.534 | 600,000 | 0.050 | 440,000 | 0.048 |
03/09/2024 | 0.051 | 29.900 | 1,710,000 | 37.274 | 540,000 | 0.058 | 870,000 | 0.053 |
02/09/2024 | 0.053 | 30.000 | 1,450,000 | 37.314 | 520,000 | 0.054 | 730,000 | 0.055 |
30/08/2024 | 0.059 | 30.200 | 3,160,000 | 37.648 | 1,620,000 | 0.057 | 1,540,000 | 0.054 |
29/08/2024 | 0.047 | 29.900 | 4,850,000 | 36.019 | 2,340,000 | 0.046 | 2,390,000 | 0.046 |
28/08/2024 | 0.056 | 30.500 | 120,000 | 36.103 | 120,000 | 0.065 | ||
27/08/2024 | 0.060 | 30.800 | 1,580,000 | 35.876 | 580,000 | 0.061 | 1,000,000 | 0.058 |
26/08/2024 | 0.068 | 31.050 | 10,000 | 36.485 | 10,000 | 0.074 | ||
23/08/2024 | 0.065 | 30.850 | 200,000 | 36.271 | 100,000 | 0.065 | 100,000 | 0.064 |
22/08/2024 | 0.067 | 31.200 | 1,020,000 | 35.575 | 790,000 | 0.070 | 230,000 | 0.073 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 11:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF