26718 京東華泰六九購Ａ (認購證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.285 | 113.600 | 1,210,000 | 44.157 | 1,160,000 | 0.305 | 30,000 | 0.295 |
| 25/03/2026 | 0.270 | 112.400 | 3,955,000 | 43.823 | 2,092,500 | 0.244 | 1,572,500 | 0.237 |
| 24/03/2026 | 0.213 | 107.200 | 51,102,500 | 43.407 | 25,740,000 | 0.198 | 24,980,000 | 0.198 |
| 23/03/2026 | 0.195 | 105.100 | 40,720,000 | 43.737 | 19,735,000 | 0.195 | 18,612,500 | 0.194 |
| 20/03/2026 | 0.217 | 108.600 | 50,170,000 | 41.159 | 23,777,500 | 0.203 | 25,505,000 | 0.203 |
| 19/03/2026 | 0.241 | 110.700 | 1,237,500 | 41.320 | 317,500 | 0.250 | 520,000 | 0.248 |
| 18/03/2026 | 0.270 | 112.800 | 852,500 | 42.108 | 332,500 | 0.260 | 202,500 | 0.260 |
| 17/03/2026 | 0.260 | 112.100 | 902,500 | 41.636 | 50,000 | 0.270 | 480,000 | 0.270 |
| 16/03/2026 | 0.260 | 111.500 | 1,395,000 | 42.616 | 262,500 | 0.260 | 1,005,000 | 0.260 |
| 13/03/2026 | 0.245 | 109.600 | 1,180,000 | 43.202 | 225,000 | 0.250 | 617,500 | 0.249 |
| 12/03/2026 | 0.248 | 109.500 | 790,000 | 43.749 | 180,000 | 0.244 | 395,000 | 0.246 |
| 11/03/2026 | 0.239 | 108.600 | 610,000 | 43.723 | 305,000 | 0.241 | 305,000 | 0.245 |
| 10/03/2026 | 0.242 | 108.500 | 1,505,000 | 44.146 | 752,500 | 0.235 | 750,000 | 0.236 |
| 09/03/2026 | 0.221 | 105.500 | 612,500 | 45.642 | 305,000 | 0.216 | 307,500 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
