26718 京東華泰六九購Ａ (認購證)
按盤價 
0.078 -0.016 (-17.021%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.094 | 98.750 | 105,000 | 42.795 | 35,000 | 0.089 | 70,000 | 0.089 |
| 24/06/2026 | 0.106 | 101.100 | 2,077,500 | 40.907 | 952,500 | 0.104 | 1,125,000 | 0.102 |
| 23/06/2026 | 0.120 | 102.800 | 4,190,000 | 40.558 | 2,147,500 | 0.126 | 2,042,500 | 0.126 |
| 22/06/2026 | 0.162 | 107.500 | 960,000 | 39.550 | 410,000 | 0.155 | 550,000 | 0.157 |
| 18/06/2026 | 0.179 | 108.900 | 975,000 | 39.085 | 467,500 | 0.187 | 442,500 | 0.186 |
| 17/06/2026 | 0.205 | 111.100 | 1,567,500 | 39.058 | 800,000 | 0.211 | 687,500 | 0.213 |
| 16/06/2026 | 0.213 | 111.600 | 820,000 | 39.359 | 420,000 | 0.232 | 400,000 | 0.231 |
| 15/06/2026 | 0.228 | 112.500 | 1,832,500 | 40.054 | 1,380,000 | 0.229 | 430,000 | 0.231 |
| 12/06/2026 | 0.235 | 112.600 | 1,850,000 | 40.678 | 400,000 | 0.227 | 1,417,500 | 0.234 |
| 11/06/2026 | 0.192 | 108.900 | 3,807,500 | 40.521 | 1,850,000 | 0.182 | 1,847,500 | 0.175 |
| 10/06/2026 | 0.233 | 112.200 | 1,387,500 | 40.879 | 522,500 | 0.239 | 592,500 | 0.241 |
| 09/06/2026 | 0.265 | 114.000 | 1,077,500 | 42.813 | 565,000 | 0.245 | 512,500 | 0.243 |
| 08/06/2026 | 0.249 | 113.500 | 2,080,000 | 40.487 | 1,335,000 | 0.257 | 400,000 | 0.243 |
| 05/06/2026 | 0.270 | 115.800 | 122,500 | 37.970 | 122,500 | 0.272 | ||
| 04/06/2026 | 0.270 | 115.000 | 597,500 | 40.056 | 82,500 | 0.270 | 300,000 | 0.270 |
| 03/06/2026 | 0.285 | 115.100 | 820,000 | 42.783 | 150,000 | 0.300 | 520,000 | 0.292 |
| 02/06/2026 | 0.350 | 120.100 | 487,500 | 41.828 | 340,000 | 0.290 | 147,500 | 0.285 |
| 01/06/2026 | 0.238 | 112.400 | 1,880,000 | 39.607 | 470,000 | 0.237 | 1,270,000 | 0.238 |
| 29/05/2026 | 0.250 | 113.500 | 642,500 | 38.694 | 310,000 | 0.244 | 312,500 | 0.244 |
| 28/05/2026 | 0.265 | 114.200 | 387,500 | 39.778 | 182,500 | 0.267 | 202,500 | 0.269 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
