26718 京東華泰六九購Ａ (認購證)
按盤價 
0.450 +0.050 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.400 | 127.500 | 0 | 40.847 | ||||
| 06/08/2026 | 0.400 | 127.300 | 0 | 42.235 | ||||
| 05/08/2026 | 0.440 | 130.000 | 0 | 36.441 | ||||
| 04/08/2026 | 0.440 | 129.100 | 0 | 45.602 | ||||
| 03/08/2026 | 0.445 | 129.300 | 2,500 | 45.826 | ||||
| 31/07/2026 | 0.400 | 127.100 | 2,500 | 40.994 | ||||
| 30/07/2026 | 0.440 | 128.700 | 10,000 | 46.279 | ||||
| 29/07/2026 | 0.390 | 126.200 | 0 | 42.498 | ||||
| 28/07/2026 | 0.350 | 124.100 | 450,000 | 40.030 | 120,000 | 0.338 | 195,000 | 0.335 |
| 27/07/2026 | 0.275 | 119.200 | 550,000 | 40.474 | 332,500 | 0.284 | 162,500 | 0.280 |
| 24/07/2026 | 0.255 | 118.100 | 1,102,500 | 38.132 | 325,000 | 0.253 | 437,500 | 0.255 |
| 23/07/2026 | 0.280 | 119.600 | 1,005,000 | 38.617 | 555,000 | 0.277 | 450,000 | 0.280 |
| 22/07/2026 | 0.270 | 118.600 | 2,162,500 | 39.847 | 1,420,000 | 0.271 | 515,000 | 0.275 |
| 21/07/2026 | 0.325 | 121.100 | 430,000 | 45.119 | 210,000 | 0.320 | 210,000 | 0.320 |
| 20/07/2026 | 0.295 | 120.000 | 472,500 | 40.477 | 242,500 | 0.280 | 230,000 | 0.275 |
| 17/07/2026 | 0.248 | 116.300 | 540,000 | 41.314 | 487,500 | 0.271 | ||
| 16/07/2026 | 0.260 | 116.800 | 900,000 | 42.425 | 102,500 | 0.289 | 480,000 | 0.290 |
| 15/07/2026 | 0.241 | 115.700 | 515,000 | 40.974 | 262,500 | 0.214 | 252,500 | 0.215 |
| 14/07/2026 | 0.221 | 113.800 | 1,777,500 | 42.108 | 950,000 | 0.199 | 792,500 | 0.199 |
| 13/07/2026 | 0.213 | 113.200 | 1,380,000 | 41.676 | 675,000 | 0.190 | 582,500 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
