26720 匯豐國君五五購Ａ (認購證)
按盤價 
1.130 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 1.130 | 88.750 | 0 | 23.229 | ||||
| 25/02/2025 | 1.010 | 87.100 | 0 | 25.533 | ||||
| 24/02/2025 | 0.950 | 85.800 | 40,000 | 29.213 | 40,000 | 0.950 | ||
| 21/02/2025 | 1.030 | 86.700 | 0 | 29.384 | ||||
| 20/02/2025 | 1.070 | 87.150 | 0 | 29.529 | ||||
| 19/02/2025 | 1.070 | 88.400 | 0 | |||||
| 18/02/2025 | 1.040 | 87.200 | 40,000 | 23.280 | 40,000 | 1.040 | ||
| 17/02/2025 | 0.850 | 85.500 | 20,000 | 18.557 | 20,000 | 0.820 | ||
| 14/02/2025 | 0.810 | 84.500 | 20,000 | 22.038 | 20,000 | 0.810 | ||
| 13/02/2025 | 0.830 | 84.850 | 0 | 21.205 | ||||
| 12/02/2025 | 0.780 | 84.450 | 0 | 19.556 | ||||
| 11/02/2025 | 0.730 | 83.800 | 0 | 19.508 | ||||
| 10/02/2025 | 0.630 | 82.600 | 28,000 | 18.857 | 8,000 | 0.645 | 20,000 | 0.650 |
| 07/02/2025 | 0.610 | 81.800 | 8,000 | 21.207 | 8,000 | 0.610 | ||
| 06/02/2025 | 0.540 | 80.650 | 4,000 | 21.644 | 4,000 | 0.540 | ||
| 05/02/2025 | 0.500 | 80.200 | 0 | 20.842 | ||||
| 04/02/2025 | 0.500 | 80.050 | 0 | 21.126 | ||||
| 03/02/2025 | 0.495 | 79.900 | 0 | 21.287 | ||||
| 28/01/2025 | 0.495 | 79.950 | 0 | 20.384 | ||||
| 27/01/2025 | 0.465 | 79.450 | 0 | 20.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
