26720 匯豐國君五五購Ａ (認購證)
按盤價 
1.100 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 1.100 | 85.650 | 0 | 26.327 | ||||
| 12/03/2025 | 1.080 | 85.050 | 0 | 29.644 | ||||
| 11/03/2025 | 1.170 | 85.200 | 0 | 36.850 | ||||
| 10/03/2025 | 1.370 | 88.050 | 0 | 32.825 | ||||
| 07/03/2025 | 1.390 | 87.950 | 0 | 35.130 | ||||
| 06/03/2025 | 1.510 | 90.000 | 0 | 50.903 | ||||
| 05/03/2025 | 1.450 | 89.102 | 0 | 30.009 | ||||
| 04/03/2025 | 1.450 | 89.252 | 0 | 27.672 | ||||
| 03/03/2025 | 1.370 | 88.452 | 0 | 26.376 | ||||
| 28/02/2025 | 1.200 | 86.452 | 0 | 26.754 | ||||
| 27/02/2025 | 1.200 | 86.602 | 0 | 24.969 | ||||
| 26/02/2025 | 1.130 | 85.952 | 0 | 23.229 | ||||
| 25/02/2025 | 1.010 | 84.302 | 0 | 25.533 | ||||
| 24/02/2025 | 0.950 | 83.002 | 40,000 | 29.213 | 40,000 | 0.950 | ||
| 21/02/2025 | 1.030 | 83.902 | 0 | 29.384 | ||||
| 20/02/2025 | 1.070 | 84.352 | 0 | 29.529 | ||||
| 19/02/2025 | 1.070 | 85.602 | 0 | |||||
| 18/02/2025 | 1.040 | 84.402 | 40,000 | 23.280 | 40,000 | 1.040 | ||
| 17/02/2025 | 0.850 | 82.702 | 20,000 | 18.557 | 20,000 | 0.820 | ||
| 14/02/2025 | 0.810 | 81.702 | 20,000 | 22.038 | 20,000 | 0.810 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
