| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.030 | 1.805 | 0 | 42.502 | ||||
| 23/09/2026 | 0.030 | 1.845 | 0 | 41.952 | ||||
| 22/09/2026 | 0.030 | 1.885 | 0 | 41.374 | ||||
| 21/09/2026 | 0.030 | 1.980 | 0 | 40.166 | ||||
| 18/09/2026 | 0.030 | 1.995 | 0 | 39.939 | ||||
| 17/09/2026 | 0.030 | 1.930 | 0 | 40.726 | ||||
| 16/09/2026 | 0.030 | 1.915 | 0 | 40.902 | ||||
| 15/09/2026 | 0.030 | 1.900 | 0 | 41.070 | ||||
| 14/09/2026 | 0.030 | 2.020 | 0 | 39.576 | ||||
| 11/09/2026 | 0.030 | 2.050 | 0 | 39.177 | ||||
| 10/09/2026 | 0.030 | 2.065 | 0 | 38.990 | ||||
| 09/09/2026 | 0.030 | 2.085 | 0 | 38.745 | ||||
| 08/09/2026 | 0.030 | 2.100 | 0 | 38.558 | ||||
| 07/09/2026 | 0.030 | 2.170 | 0 | 37.760 | ||||
| 04/09/2026 | 0.030 | 2.195 | 0 | 37.449 | ||||
| 03/09/2026 | 0.030 | 2.155 | 0 | 37.874 | ||||
| 02/09/2026 | 0.030 | 2.125 | 0 | 38.196 | ||||
| 01/09/2026 | 0.030 | 2.225 | 0 | 37.134 | ||||
| 31/08/2026 | 0.030 | 2.230 | 0 | 37.068 | ||||
| 28/08/2026 | 0.030 | 2.265 | 0 | 36.658 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF