26734 騰訊法巴五七沽Ａ (認沽證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.059 | 400.000 | 660,000 | 29.278 | 400,000 | 0.059 | 260,000 | 0.059 |
| 27/11/2024 | 0.058 | 402.800 | 150,000 | 29.602 | 30,000 | 0.063 | 120,000 | 0.058 |
| 26/11/2024 | 0.064 | 393.800 | 60,000 | 28.698 | 60,000 | 0.065 | ||
| 25/11/2024 | 0.064 | 395.200 | 110,000 | 28.927 | 110,000 | 0.062 | ||
| 22/11/2024 | 0.059 | 400.600 | 110,000 | 29.040 | 100,000 | 0.057 | 10,000 | 0.055 |
| 21/11/2024 | 0.051 | 407.600 | 410,000 | 28.964 | 270,000 | 0.048 | 130,000 | 0.047 |
| 20/11/2024 | 0.050 | 410.800 | 630,000 | 29.312 | 290,000 | 0.052 | 330,000 | 0.052 |
| 19/11/2024 | 0.056 | 406.200 | 500,000 | 29.411 | 180,000 | 0.057 | 310,000 | 0.057 |
| 18/11/2024 | 0.060 | 404.200 | 750,000 | 29.633 | 440,000 | 0.060 | 300,000 | 0.061 |
| 15/11/2024 | 0.065 | 401.000 | 130,000 | 29.639 | 130,000 | 0.065 | ||
| 14/11/2024 | 0.062 | 403.400 | 600,000 | 29.577 | 290,000 | 0.057 | 290,000 | 0.053 |
| 13/11/2024 | 0.062 | 403.800 | 950,000 | 29.598 | 550,000 | 0.061 | 360,000 | 0.059 |
| 12/11/2024 | 0.055 | 403.800 | 2,340,000 | 28.378 | 1,360,000 | 0.054 | 980,000 | 0.053 |
| 11/11/2024 | 0.053 | 413.200 | 9,330,000 | 29.679 | 7,300,000 | 0.060 | 1,850,000 | 0.058 |
| 08/11/2024 | 0.058 | 420.800 | 3,810,000 | 31.663 | 1,880,000 | 0.057 | 1,870,000 | 0.055 |
| 07/11/2024 | 0.056 | 428.400 | 5,030,000 | 32.536 | 780,000 | 0.059 | 4,180,000 | 0.056 |
| 06/11/2024 | 0.060 | 419.800 | 5,830,000 | 31.706 | 5,080,000 | 0.061 | 550,000 | 0.060 |
| 05/11/2024 | 0.057 | 427.800 | 5,660,000 | 32.442 | 510,000 | 0.059 | 5,150,000 | 0.058 |
| 04/11/2024 | 0.063 | 419.000 | 660,000 | 31.888 | 320,000 | 0.063 | 320,000 | 0.060 |
| 01/11/2024 | 0.063 | 419.200 | 18,650,000 | 31.751 | 8,150,000 | 0.067 | 10,350,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
