26738 老鋪匯豐六十購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.015 | 382.200 | 0 | 89.681 | ||||
| 02/07/2026 | 0.015 | 360.600 | 0 | 95.066 | ||||
| 30/06/2026 | 0.015 | 346.400 | 0 | 98.223 | ||||
| 29/06/2026 | 0.015 | 365.800 | 0 | 92.476 | ||||
| 26/06/2026 | 0.015 | 371.000 | 0 | 89.987 | ||||
| 25/06/2026 | 0.015 | 367.800 | 0 | 90.462 | ||||
| 24/06/2026 | 0.015 | 400.200 | 0 | 82.007 | ||||
| 23/06/2026 | 0.015 | 404.000 | 0 | 80.764 | ||||
| 22/06/2026 | 0.015 | 434.800 | 0 | 73.461 | ||||
| 18/06/2026 | 0.015 | 458.400 | 0 | 67.377 | ||||
| 17/06/2026 | 0.015 | 452.000 | 0 | 68.436 | ||||
| 16/06/2026 | 0.019 | 469.600 | 0 | 68.397 | ||||
| 15/06/2026 | 0.024 | 487.400 | 0 | 68.533 | ||||
| 12/06/2026 | 0.021 | 470.000 | 10,000 | 69.017 | 10,000 | 0.026 | ||
| 11/06/2026 | 0.012 | 443.400 | 130,000 | 65.411 | 130,000 | 0.012 | ||
| 10/06/2026 | 0.015 | 450.800 | 10,000 | 66.959 | 10,000 | 0.015 | ||
| 09/06/2026 | 0.017 | 456.400 | 30,000 | 67.562 | 30,000 | 0.017 | ||
| 08/06/2026 | 0.019 | 473.000 | 140,000 | 65.765 | 140,000 | 0.020 | ||
| 05/06/2026 | 0.027 | 500.000 | 205,000 | 65.700 | 205,000 | 0.028 | ||
| 04/06/2026 | 0.030 | 509.000 | 0 | 65.617 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
