26740 美團匯豐七十購Ａ (認購證)
按盤價 
0.091 -0.004 (-4.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.095 | 72.250 | 0 | 47.934 | ||||
| 23/09/2026 | 0.098 | 72.850 | 0 | 47.947 | ||||
| 22/09/2026 | 0.101 | 73.200 | 0 | 48.280 | ||||
| 21/09/2026 | 0.104 | 74.000 | 220,000 | 47.955 | 10,000 | 0.101 | 210,000 | 0.101 |
| 18/09/2026 | 0.101 | 73.200 | 250,000 | 48.013 | 250,000 | 0.101 | ||
| 17/09/2026 | 0.096 | 72.900 | 0 | 46.761 | ||||
| 16/09/2026 | 0.104 | 74.450 | 0 | 46.929 | ||||
| 15/09/2026 | 0.107 | 74.750 | 200,000 | 47.353 | 90,000 | 0.109 | 110,000 | 0.113 |
| 14/09/2026 | 0.109 | 75.050 | 60,000 | 47.460 | 60,000 | 0.109 | ||
| 11/09/2026 | 0.109 | 75.100 | 0 | 47.188 | ||||
| 10/09/2026 | 0.109 | 74.750 | 340,000 | 47.665 | 160,000 | 0.112 | 180,000 | 0.114 |
| 09/09/2026 | 0.121 | 77.800 | 280,000 | 46.574 | 80,000 | 0.124 | 200,000 | 0.122 |
| 08/09/2026 | 0.136 | 80.600 | 180,000 | 46.557 | 120,000 | 0.139 | 60,000 | 0.145 |
| 07/09/2026 | 0.133 | 80.050 | 260,000 | 46.487 | 100,000 | 0.133 | 160,000 | 0.132 |
| 04/09/2026 | 0.141 | 81.750 | 150,000 | 45.917 | 150,000 | 0.137 | ||
| 03/09/2026 | 0.121 | 77.650 | 260,000 | 46.430 | 80,000 | 0.127 | 150,000 | 0.124 |
| 02/09/2026 | 0.127 | 78.750 | 1,410,000 | 46.448 | 690,000 | 0.113 | 720,000 | 0.112 |
| 01/09/2026 | 0.117 | 76.650 | 830,000 | 46.708 | 400,000 | 0.115 | 400,000 | 0.118 |
| 31/08/2026 | 0.129 | 78.900 | 1,950,000 | 46.752 | 950,000 | 0.131 | 980,000 | 0.130 |
| 28/08/2026 | 0.125 | 77.500 | 70,000 | 47.565 | 70,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
