26740 美團匯豐七十購Ａ (認購證)
按盤價 
0.088 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.088 | 66.100 | 6,020,000 | 49.383 | 3,000,000 | 0.087 | 3,020,000 | 0.087 |
| 24/06/2026 | 0.091 | 67.750 | 5,990,000 | 47.959 | 2,850,000 | 0.094 | 3,140,000 | 0.094 |
| 23/06/2026 | 0.099 | 69.600 | 1,670,000 | 47.759 | 870,000 | 0.099 | 800,000 | 0.098 |
| 22/06/2026 | 0.111 | 72.000 | 7,790,000 | 47.925 | 3,920,000 | 0.107 | 3,870,000 | 0.107 |
| 18/06/2026 | 0.109 | 71.800 | 4,340,000 | 47.397 | 2,060,000 | 0.118 | 2,170,000 | 0.121 |
| 17/06/2026 | 0.123 | 74.400 | 2,400,000 | 47.691 | 1,000,000 | 0.125 | 1,200,000 | 0.126 |
| 16/06/2026 | 0.127 | 75.300 | 4,400,000 | 47.556 | 2,200,000 | 0.130 | 2,000,000 | 0.132 |
| 15/06/2026 | 0.145 | 78.250 | 1,690,000 | 48.172 | 660,000 | 0.143 | 870,000 | 0.144 |
| 12/06/2026 | 0.142 | 77.900 | 8,010,000 | 47.705 | 4,010,000 | 0.141 | 3,930,000 | 0.141 |
| 11/06/2026 | 0.142 | 78.100 | 5,160,000 | 47.353 | 2,660,000 | 0.145 | 2,500,000 | 0.145 |
| 10/06/2026 | 0.147 | 79.000 | 9,220,000 | 47.326 | 4,780,000 | 0.144 | 4,440,000 | 0.143 |
| 09/06/2026 | 0.138 | 77.200 | 2,910,000 | 47.553 | 1,430,000 | 0.139 | 1,430,000 | 0.139 |
| 08/06/2026 | 0.131 | 76.250 | 5,210,000 | 46.945 | 2,240,000 | 0.132 | 2,830,000 | 0.134 |
| 05/06/2026 | 0.149 | 79.950 | 2,990,000 | 46.262 | 1,520,000 | 0.146 | 1,330,000 | 0.146 |
| 04/06/2026 | 0.146 | 78.600 | 5,830,000 | 47.412 | 2,730,000 | 0.146 | 3,000,000 | 0.145 |
| 03/06/2026 | 0.156 | 80.400 | 14,770,000 | 47.364 | 7,070,000 | 0.162 | 7,700,000 | 0.162 |
| 02/06/2026 | 0.185 | 85.500 | 4,920,000 | 47.043 | 2,610,000 | 0.173 | 2,310,000 | 0.170 |
| 01/06/2026 | 0.145 | 78.250 | 5,340,000 | 47.451 | 2,600,000 | 0.138 | 2,650,000 | 0.135 |
| 29/05/2026 | 0.122 | 73.450 | 4,680,000 | 47.898 | 2,280,000 | 0.121 | 2,400,000 | 0.119 |
| 28/05/2026 | 0.118 | 73.300 | 5,740,000 | 46.909 | 2,860,000 | 0.119 | 2,880,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
