26740 美團匯豐七十購Ａ (認購證)
按盤價 
0.182 +0.003 (+1.676%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.179 | 84.050 | 5,200,000 | 46.531 | 2,600,000 | 0.176 | 2,600,000 | 0.177 |
| 07/05/2026 | 0.178 | 84.250 | 0 | 45.926 | ||||
| 06/05/2026 | 0.171 | 82.500 | 5,600,000 | 46.726 | 2,800,000 | 0.177 | 2,800,000 | 0.178 |
| 05/05/2026 | 0.177 | 83.550 | 4,020,000 | 46.726 | 2,010,000 | 0.173 | 2,010,000 | 0.173 |
| 04/05/2026 | 0.184 | 84.450 | 20,000 | 47.092 | 10,000 | 0.188 | 10,000 | 0.193 |
| 30/04/2026 | 0.177 | 83.250 | 12,180,000 | 46.934 | 6,060,000 | 0.173 | 6,120,000 | 0.173 |
| 29/04/2026 | 0.175 | 83.150 | 3,200,000 | 46.528 | 1,600,000 | 0.173 | 1,600,000 | 0.173 |
| 28/04/2026 | 0.160 | 80.300 | 7,600,000 | 46.869 | 3,800,000 | 0.162 | 3,800,000 | 0.162 |
| 27/04/2026 | 0.169 | 81.850 | 9,080,000 | 46.851 | 4,540,000 | 0.165 | 4,540,000 | 0.164 |
| 24/04/2026 | 0.173 | 82.450 | 3,200,000 | 46.836 | 1,600,000 | 0.172 | 1,600,000 | 0.172 |
| 23/04/2026 | 0.178 | 83.100 | 5,200,000 | 47.087 | 2,600,000 | 0.177 | 2,600,000 | 0.176 |
| 22/04/2026 | 0.185 | 84.250 | 0 | 47.075 | ||||
| 21/04/2026 | 0.198 | 86.450 | 0 | 47.089 | ||||
| 20/04/2026 | 0.191 | 85.150 | 50,000 | 47.278 | 50,000 | 0.194 | ||
| 17/04/2026 | 0.200 | 86.500 | 0 | 47.315 | ||||
| 16/04/2026 | 0.213 | 88.750 | 0 | 47.001 | ||||
| 15/04/2026 | 0.200 | 86.300 | 50,000 | 47.524 | 50,000 | 0.201 | ||
| 14/04/2026 | 0.193 | 85.100 | 2,950,000 | 47.809 | 1,400,000 | 0.191 | 1,550,000 | 0.190 |
| 13/04/2026 | 0.202 | 86.450 | 0 | 47.942 | ||||
| 10/04/2026 | 0.209 | 87.600 | 0 | 47.763 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
