26743 小鵬摩通七五購Ａ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.022 | 40.220 | 0 | 73.025 | ||||
| 23/09/2026 | 0.023 | 40.400 | 0 | 73.514 | ||||
| 22/09/2026 | 0.023 | 40.740 | 0 | 72.576 | ||||
| 21/09/2026 | 0.023 | 40.500 | 0 | 72.954 | ||||
| 18/09/2026 | 0.026 | 42.040 | 800,000 | 72.052 | 800,000 | 0.025 | ||
| 17/09/2026 | 0.024 | 41.180 | 0 | 71.855 | ||||
| 16/09/2026 | 0.024 | 40.420 | 0 | 73.384 | ||||
| 15/09/2026 | 0.024 | 40.380 | 0 | 73.317 | ||||
| 14/09/2026 | 0.026 | 42.020 | 0 | 71.496 | ||||
| 11/09/2026 | 0.026 | 41.340 | 330,000 | 72.544 | 330,000 | 0.023 | ||
| 10/09/2026 | 0.027 | 41.600 | 0 | 72.761 | ||||
| 09/09/2026 | 0.029 | 42.300 | 0 | 72.887 | ||||
| 08/09/2026 | 0.029 | 42.380 | 0 | 72.565 | ||||
| 07/09/2026 | 0.029 | 42.000 | 320,000 | 73.257 | 320,000 | 0.029 | ||
| 04/09/2026 | 0.034 | 43.400 | 200,000 | 73.984 | 200,000 | 0.034 | ||
| 03/09/2026 | 0.032 | 42.800 | 0 | 73.507 | ||||
| 02/09/2026 | 0.032 | 43.400 | 60,000 | 72.044 | 60,000 | 0.031 | ||
| 01/09/2026 | 0.036 | 44.440 | 900,000 | 72.888 | 900,000 | 0.035 | ||
| 31/08/2026 | 0.037 | 44.900 | 500,000 | 72.513 | 500,000 | 0.035 | ||
| 28/08/2026 | 0.037 | 44.820 | 20,000 | 72.266 | 20,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 16:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
