26743 小鵬摩通七五購Ａ (認購證)
按盤價 
0.045 -0.006 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.051 | 47.900 | 1,630,000 | 67.595 | 350,000 | 0.050 | 1,280,000 | 0.052 |
| 24/06/2026 | 0.057 | 49.140 | 150,000 | 68.463 | 50,000 | 0.062 | 90,000 | 0.059 |
| 23/06/2026 | 0.057 | 49.360 | 360,000 | 67.871 | 150,000 | 0.059 | 210,000 | 0.059 |
| 22/06/2026 | 0.066 | 51.550 | 56,080,000 | 68.217 | 28,000,000 | 0.066 | 28,050,000 | 0.065 |
| 18/06/2026 | 0.066 | 51.500 | 0 | 67.896 | ||||
| 17/06/2026 | 0.073 | 53.350 | 65,370,000 | 67.617 | 32,670,000 | 0.074 | 32,650,000 | 0.074 |
| 16/06/2026 | 0.082 | 55.050 | 20,000 | 68.495 | 20,000 | 0.087 | ||
| 15/06/2026 | 0.085 | 55.700 | 26,240,000 | 68.477 | 13,100,000 | 0.086 | 13,080,000 | 0.086 |
| 12/06/2026 | 0.091 | 57.700 | 120,000 | 66.837 | 120,000 | 0.092 | ||
| 11/06/2026 | 0.086 | 56.200 | 46,710,000 | 67.506 | 23,250,000 | 0.086 | 23,360,000 | 0.086 |
| 10/06/2026 | 0.102 | 59.550 | 610,000 | 67.694 | 260,000 | 0.096 | 350,000 | 0.096 |
| 09/06/2026 | 0.112 | 61.300 | 0 | 68.279 | ||||
| 08/06/2026 | 0.114 | 62.000 | 70,020,000 | 67.559 | 35,010,000 | 0.114 | 35,010,000 | 0.114 |
| 05/06/2026 | 0.127 | 65.000 | 32,000,000 | 66.295 | 16,000,000 | 0.127 | 16,000,000 | 0.127 |
| 04/06/2026 | 0.138 | 66.450 | 0 | 67.460 | ||||
| 03/06/2026 | 0.148 | 68.050 | 20,000 | 67.811 | 10,000 | 0.154 | 10,000 | 0.154 |
| 02/06/2026 | 0.170 | 72.000 | 220,000 | 67.400 | 110,000 | 0.169 | 70,000 | 0.169 |
| 01/06/2026 | 0.146 | 67.800 | 0 | 67.338 | ||||
| 29/05/2026 | 0.128 | 63.850 | 0 | 68.332 | ||||
| 28/05/2026 | 0.141 | 66.350 | 90,000 | 68.076 | 50,000 | 0.133 | 40,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
