26747 蒙牛摩通六九購Ａ (認購證)
按盤價 
0.142 +0.001 (+0.709%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.141 | 16.560 | 2,800,000 | 54.752 | 1,400,000 | 0.160 | 1,400,000 | 0.159 |
| 24/06/2026 | 0.122 | 16.180 | 660,000 | 54.768 | 330,000 | 0.126 | 330,000 | 0.126 |
| 23/06/2026 | 0.117 | 16.060 | 680,000 | 54.661 | 370,000 | 0.119 | 310,000 | 0.119 |
| 22/06/2026 | 0.109 | 15.890 | 0 | 54.434 | ||||
| 18/06/2026 | 0.097 | 15.570 | 0 | 53.832 | ||||
| 17/06/2026 | 0.113 | 15.800 | 20,000,000 | 54.611 | 10,000,000 | 0.119 | 10,000,000 | 0.118 |
| 16/06/2026 | 0.137 | 16.290 | 0 | 54.074 | ||||
| 15/06/2026 | 0.142 | 16.260 | 60,000 | 54.959 | 60,000 | 0.150 | ||
| 12/06/2026 | 0.162 | 16.610 | 100,000 | 54.028 | 50,000 | 0.156 | 50,000 | 0.151 |
| 11/06/2026 | 0.163 | 16.540 | 0 | 54.610 | ||||
| 10/06/2026 | 0.163 | 16.540 | 300,000 | 54.340 | 160,000 | 0.166 | 140,000 | 0.163 |
| 09/06/2026 | 0.141 | 16.120 | 0 | 60.205 | ||||
| 08/06/2026 | 0.126 | 15.792 | 0 | 54.638 | ||||
| 05/06/2026 | 0.106 | 15.292 | 500,000 | 54.668 | 240,000 | 0.124 | 260,000 | 0.127 |
| 04/06/2026 | 0.163 | 16.362 | 70,000 | 54.460 | 35,000 | 0.163 | 35,000 | 0.167 |
| 03/06/2026 | 0.184 | 16.642 | 0 | 54.735 | ||||
| 02/06/2026 | 0.184 | 16.662 | 0 | 54.267 | ||||
| 01/06/2026 | 0.184 | 16.592 | 0 | 54.699 | ||||
| 29/05/2026 | 0.166 | 16.362 | 0 | 53.434 | ||||
| 28/05/2026 | 0.151 | 15.992 | 20,000 | 54.276 | 10,000 | 0.150 | 10,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
