26767 比電法興六乙購Ａ
按盤價 
0.036 +0.002 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.034 | 23.340 | 1,675,000 | 59.046 | 175,000 | 0.037 | 1,400,000 | 0.035 |
| 10/08/2026 | 0.041 | 24.360 | 600,000 | 58.093 | 550,000 | 0.039 | 50,000 | 0.041 |
| 07/08/2026 | 0.038 | 23.940 | 975,000 | 57.702 | 75,000 | 0.038 | 900,000 | 0.040 |
| 06/08/2026 | 0.039 | 23.980 | 1,250,000 | 58.093 | 25,000 | 0.039 | 1,225,000 | 0.039 |
| 05/08/2026 | 0.045 | 24.640 | 1,500,000 | 58.421 | 325,000 | 0.047 | 1,125,000 | 0.046 |
| 04/08/2026 | 0.044 | 24.440 | 2,450,000 | 58.760 | 1,600,000 | 0.042 | 850,000 | 0.044 |
| 03/08/2026 | 0.042 | 24.240 | 1,850,000 | 58.237 | 1,475,000 | 0.043 | 375,000 | 0.040 |
| 31/07/2026 | 0.037 | 23.480 | 4,975,000 | 58.412 | 625,000 | 0.036 | 4,350,000 | 0.036 |
| 30/07/2026 | 0.042 | 24.020 | 1,150,000 | 58.898 | 400,000 | 0.042 | 750,000 | 0.043 |
| 29/07/2026 | 0.047 | 24.600 | 3,100,000 | 58.841 | 2,100,000 | 0.045 | 475,000 | 0.044 |
| 28/07/2026 | 0.036 | 23.180 | 300,000 | 58.893 | 225,000 | 0.035 | 75,000 | 0.037 |
| 27/07/2026 | 0.039 | 23.540 | 950,000 | 58.945 | 75,000 | 0.039 | 875,000 | 0.039 |
| 24/07/2026 | 0.039 | 23.300 | 1,675,000 | 59.927 | 325,000 | 0.039 | 1,350,000 | 0.040 |
| 23/07/2026 | 0.044 | 24.060 | 825,000 | 58.862 | 450,000 | 0.044 | 375,000 | 0.045 |
| 22/07/2026 | 0.041 | 23.500 | 1,575,000 | 59.908 | 550,000 | 0.042 | 900,000 | 0.043 |
| 21/07/2026 | 0.044 | 23.800 | 8,225,000 | 60.238 | 3,150,000 | 0.050 | 4,600,000 | 0.046 |
| 20/07/2026 | 0.046 | 24.140 | 2,725,000 | 59.376 | 700,000 | 0.047 | 1,400,000 | 0.047 |
| 17/07/2026 | 0.044 | 23.980 | 19,825,000 | 58.233 | 14,600,000 | 0.047 | 4,500,000 | 0.047 |
| 16/07/2026 | 0.040 | 23.460 | 4,025,000 | 58.156 | 1,875,000 | 0.042 | 1,325,000 | 0.041 |
| 15/07/2026 | 0.038 | 23.200 | 4,025,000 | 57.952 | 1,650,000 | 0.042 | 1,925,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
