26780 匯豐法興五三購Ｂ (認購證)
按盤價 
1.320 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 1.320 | 88.750 | 0 | |||||
| 25/02/2025 | 1.180 | 87.100 | 0 | |||||
| 24/02/2025 | 1.150 | 85.800 | 0 | 42.539 | ||||
| 21/02/2025 | 1.230 | 86.700 | 0 | 40.694 | ||||
| 20/02/2025 | 1.230 | 87.150 | 0 | 30.179 | ||||
| 19/02/2025 | 1.230 | 88.400 | 0 | |||||
| 18/02/2025 | 1.220 | 87.200 | 0 | |||||
| 17/02/2025 | 1.060 | 85.500 | 0 | |||||
| 14/02/2025 | 1.020 | 84.500 | 0 | 27.616 | ||||
| 13/02/2025 | 1.020 | 84.850 | 0 | |||||
| 12/02/2025 | 0.980 | 84.450 | 0 | |||||
| 11/02/2025 | 0.920 | 83.800 | 0 | |||||
| 10/02/2025 | 0.810 | 82.600 | 0 | 17.005 | ||||
| 07/02/2025 | 0.750 | 81.800 | 0 | 19.770 | ||||
| 06/02/2025 | 0.670 | 80.650 | 0 | 22.722 | ||||
| 05/02/2025 | 0.640 | 80.200 | 0 | 23.351 | ||||
| 04/02/2025 | 0.640 | 80.050 | 0 | 24.282 | ||||
| 03/02/2025 | 0.630 | 79.900 | 0 | 24.219 | ||||
| 28/01/2025 | 0.630 | 79.950 | 0 | 22.200 | ||||
| 27/01/2025 | 0.600 | 79.450 | 4,000 | 22.967 | 4,000 | 0.620 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
