| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.010 | 4.310 | 0 | 63.462 | ||||
| 10/08/2026 | 0.010 | 4.320 | 0 | 62.612 | ||||
| 07/08/2026 | 0.010 | 4.360 | 0 | 59.971 | ||||
| 06/08/2026 | 0.010 | 4.265 | 0 | 61.865 | ||||
| 05/08/2026 | 0.010 | 4.325 | 0 | 59.824 | ||||
| 04/08/2026 | 0.010 | 4.345 | 0 | 58.843 | ||||
| 03/08/2026 | 0.010 | 4.385 | 10,000 | 57.378 | ||||
| 31/07/2026 | 0.010 | 4.430 | 0 | 54.976 | ||||
| 30/07/2026 | 0.010 | 4.460 | 0 | 53.849 | ||||
| 29/07/2026 | 0.010 | 4.400 | 0 | 54.845 | ||||
| 28/07/2026 | 0.010 | 4.310 | 0 | 56.558 | ||||
| 27/07/2026 | 0.010 | 4.310 | 0 | 56.148 | ||||
| 24/07/2026 | 0.010 | 4.270 | 0 | 55.884 | ||||
| 23/07/2026 | 0.010 | 4.330 | 0 | 54.127 | ||||
| 22/07/2026 | 0.010 | 4.260 | 0 | 55.343 | ||||
| 21/07/2026 | 0.010 | 4.260 | 0 | 54.991 | ||||
| 20/07/2026 | 0.010 | 4.290 | 0 | 53.937 | ||||
| 17/07/2026 | 0.015 | 4.260 | 0 | 57.144 | ||||
| 16/07/2026 | 0.015 | 4.240 | 0 | 57.247 | ||||
| 15/07/2026 | 0.015 | 4.140 | 0 | 59.253 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF