26786 小米法巴六十購Ｂ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.011 | 27.060 | 0 | 59.105 | ||||
| 06/08/2026 | 0.011 | 26.860 | 0 | 59.471 | ||||
| 05/08/2026 | 0.014 | 27.640 | 0 | 58.203 | ||||
| 04/08/2026 | 0.014 | 27.960 | 0 | 56.339 | ||||
| 03/08/2026 | 0.014 | 27.960 | 40,000 | 55.883 | ||||
| 31/07/2026 | 0.021 | 28.780 | 3,752,000 | 55.666 | ||||
| 30/07/2026 | 0.036 | 31.040 | 1,924,000 | 52.283 | ||||
| 29/07/2026 | 0.047 | 31.880 | 6,546,000 | 51.956 | 4,388,000 | 0.038 | ||
| 28/07/2026 | 0.017 | 29.260 | 6,000 | 50.090 | ||||
| 27/07/2026 | 0.017 | 28.680 | 1,322,000 | 52.071 | 892,000 | 0.015 | ||
| 24/07/2026 | 0.013 | 26.720 | 0 | 56.060 | ||||
| 23/07/2026 | 0.014 | 27.140 | 0 | 54.748 | ||||
| 22/07/2026 | 0.014 | 26.680 | 0 | 56.230 | ||||
| 21/07/2026 | 0.015 | 27.420 | 960,000 | 53.617 | 414,000 | 0.017 | ||
| 20/07/2026 | 0.018 | 27.740 | 1,194,000 | 53.934 | 512,000 | 0.018 | 682,000 | 0.019 |
| 17/07/2026 | 0.015 | 26.880 | 4,946,000 | 54.347 | 1,532,000 | 0.017 | 3,274,000 | 0.018 |
| 16/07/2026 | 0.019 | 27.500 | 4,100,000 | 54.101 | 1,570,000 | 0.019 | 2,530,000 | 0.019 |
| 15/07/2026 | 0.013 | 25.860 | 0 | 56.190 | ||||
| 14/07/2026 | 0.013 | 26.040 | 0 | 55.172 | ||||
| 13/07/2026 | 0.013 | 25.840 | 2,426,000 | 55.615 | 1,454,000 | 0.015 | 972,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
