26814 美的華泰六九購Ａ (認購證)
按盤價 
0.098 +0.010 (+11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.098 | 87.850 | 1,508,000 | 38.543 | ||||
| 11/05/2026 | 0.088 | 86.650 | 1,010,000 | 38.702 | 505,000 | 0.091 | 505,000 | 0.092 |
| 08/05/2026 | 0.078 | 85.300 | 335,000 | 38.645 | 168,000 | 0.081 | 167,000 | 0.081 |
| 07/05/2026 | 0.082 | 85.300 | 114,000 | 38.969 | 57,000 | 0.088 | 57,000 | 0.088 |
| 06/05/2026 | 0.106 | 87.700 | 46,000 | 38.659 | 23,000 | 0.108 | 23,000 | 0.108 |
| 05/05/2026 | 0.097 | 86.650 | 0 | 38.836 | ||||
| 04/05/2026 | 0.117 | 88.400 | 1,122,000 | 38.644 | 561,000 | 0.117 | 561,000 | 0.117 |
| 30/04/2026 | 0.146 | 89.700 | 2,170,000 | 39.055 | 1,120,000 | 0.146 | 1,050,000 | 0.144 |
| 29/04/2026 | 0.139 | 89.150 | 0 | 38.995 | ||||
| 28/04/2026 | 0.125 | 87.500 | 5,000 | 39.570 | 5,000 | 0.148 | ||
| 27/04/2026 | 0.145 | 88.850 | 875,000 | 39.560 | 454,000 | 0.128 | 421,000 | 0.128 |
| 24/04/2026 | 0.135 | 89.200 | 12,000 | 37.970 | 6,000 | 0.130 | 6,000 | 0.130 |
| 23/04/2026 | 0.135 | 89.550 | 277,000 | 37.453 | 137,000 | 0.140 | 140,000 | 0.138 |
| 22/04/2026 | 0.146 | 89.750 | 58,000 | 37.967 | 29,000 | 0.149 | 29,000 | 0.148 |
| 21/04/2026 | 0.176 | 90.950 | 600,000 | 38.712 | 300,000 | 0.179 | 300,000 | 0.179 |
| 20/04/2026 | 0.169 | 90.300 | 0 | 38.843 | ||||
| 17/04/2026 | 0.151 | 89.400 | 805,000 | 38.178 | 405,000 | 0.148 | 400,000 | 0.149 |
| 16/04/2026 | 0.152 | 88.300 | 12,000 | 39.370 | 5,000 | 0.137 | 7,000 | 0.138 |
| 15/04/2026 | 0.129 | 86.350 | 0 | 39.581 | ||||
| 14/04/2026 | 0.123 | 85.400 | 0 | 40.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
