26814 美的華泰六九購Ａ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.028 | 79.200 | 0 | 40.547 | ||||
| 24/06/2026 | 0.030 | 79.900 | 0 | 40.024 | ||||
| 23/06/2026 | 0.041 | 81.700 | 0 | 40.089 | ||||
| 22/06/2026 | 0.047 | 82.650 | 10,000 | 39.866 | 10,000 | 0.052 | ||
| 18/06/2026 | 0.052 | 84.200 | 15,000 | 43.262 | 15,000 | 0.055 | ||
| 17/06/2026 | 0.063 | 84.783 | 11,000 | 38.774 | 11,000 | 0.073 | ||
| 16/06/2026 | 0.075 | 85.783 | 0 | 38.999 | ||||
| 15/06/2026 | 0.088 | 86.483 | 12,000 | 39.511 | 12,000 | 0.084 | ||
| 12/06/2026 | 0.100 | 87.183 | 400,000 | 39.388 | 200,000 | 0.110 | 200,000 | 0.102 |
| 11/06/2026 | 0.096 | 86.233 | 5,000 | 39.958 | 5,000 | 0.090 | ||
| 10/06/2026 | 0.100 | 86.283 | 1,011,000 | 40.140 | 500,000 | 0.111 | 511,000 | 0.110 |
| 09/06/2026 | 0.098 | 85.833 | 1,340,000 | 40.320 | 670,000 | 0.102 | 670,000 | 0.099 |
| 08/06/2026 | 0.090 | 84.633 | 408,000 | 35.496 | 200,000 | 0.093 | 208,000 | 0.091 |
| 05/06/2026 | 0.083 | 83.833 | 3,245,000 | 35.211 | 3,245,000 | 0.080 | ||
| 04/06/2026 | 0.095 | 84.433 | 0 | 35.604 | ||||
| 03/06/2026 | 0.114 | 86.633 | 1,889,000 | 39.884 | 1,065,000 | 0.112 | 654,000 | 0.110 |
| 02/06/2026 | 0.107 | 85.333 | 1,721,000 | 40.603 | 628,000 | 0.111 | 1,093,000 | 0.110 |
| 01/06/2026 | 0.102 | 84.933 | 911,000 | 40.400 | 448,000 | 0.096 | 463,000 | 0.096 |
| 29/05/2026 | 0.068 | 81.383 | 791,000 | 40.086 | 791,000 | 0.065 | ||
| 28/05/2026 | 0.056 | 80.683 | 2,404,000 | 39.006 | 4,000 | 0.056 | 2,400,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
