26819 百度華泰六甲購Ａ (認購證)
按盤價 
0.012 -0.014 (-53.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.026 | 101.100 | 300,000 | 57.737 | 300,000 | 0.026 | ||
| 17/08/2026 | 0.023 | 100.300 | 615,000 | 56.603 | 500,000 | 0.023 | 40,000 | 0.023 |
| 14/08/2026 | 0.024 | 100.800 | 13,075,000 | 55.481 | 12,200,000 | 0.023 | 500,000 | 0.024 |
| 13/08/2026 | 0.027 | 103.000 | 785,000 | 54.086 | 85,000 | 0.028 | 630,000 | 0.028 |
| 12/08/2026 | 0.025 | 102.000 | 995,000 | 53.891 | 920,000 | 0.025 | ||
| 11/08/2026 | 0.033 | 104.600 | 1,312,500 | 54.380 | 695,000 | 0.036 | 450,000 | 0.036 |
| 10/08/2026 | 0.041 | 107.300 | 362,500 | 54.106 | 135,000 | 0.045 | ||
| 07/08/2026 | 0.044 | 106.800 | 2,380,000 | 54.947 | 675,000 | 0.044 | 1,310,000 | 0.044 |
| 06/08/2026 | 0.050 | 107.100 | 482,500 | 56.502 | 262,500 | 0.055 | 165,000 | 0.053 |
| 05/08/2026 | 0.065 | 112.000 | 1,035,000 | 54.810 | 62,500 | 0.064 | 480,000 | 0.063 |
| 04/08/2026 | 0.061 | 110.200 | 1,230,000 | 55.593 | 587,500 | 0.060 | 485,000 | 0.062 |
| 03/08/2026 | 0.064 | 109.900 | 6,692,500 | 56.632 | 3,010,000 | 0.064 | 3,392,500 | 0.062 |
| 31/07/2026 | 0.051 | 105.900 | 3,735,000 | 56.480 | 1,837,500 | 0.052 | 1,837,500 | 0.051 |
| 30/07/2026 | 0.041 | 102.100 | 567,500 | 57.096 | 132,500 | 0.041 | 160,000 | 0.042 |
| 29/07/2026 | 0.045 | 103.000 | 647,500 | 57.269 | 245,000 | 0.043 | 305,000 | 0.044 |
| 28/07/2026 | 0.039 | 101.600 | 245,000 | 56.280 | 122,500 | 0.039 | 122,500 | 0.043 |
| 27/07/2026 | 0.050 | 104.300 | 245,000 | 56.923 | 50,000 | 0.049 | 195,000 | 0.050 |
| 24/07/2026 | 0.054 | 104.300 | 0 | 57.454 | ||||
| 23/07/2026 | 0.063 | 106.800 | 675,000 | 56.991 | 322,500 | 0.063 | 252,500 | 0.065 |
| 22/07/2026 | 0.059 | 104.400 | 1,017,500 | 58.441 | 300,000 | 0.059 | 587,500 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
