26819 S金花旗五一購A (認購證)
即時 按盤價 不變0.025 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20240.0251,863.000770,00022.854170,0000.032600,0000.034
11/11/20240.0551,914.000296,00023.053123,0000.057173,0000.055
08/11/20240.0681,930.0002,440,00022.5452,240,0000.077200,0000.079
07/11/20240.0531,912.5002,115,50022.217144,0000.0451,971,5000.051
06/11/20240.0961,956.0001,309,50022.394389,5000.091920,0000.094
05/11/20240.1091,963.000910,00022.541583,0000.108327,0000.109
04/11/20240.1151,964.0001,496,00022.6401,296,0000.122200,0000.120
01/11/20240.1371,973.5001,569,50022.6291,569,5000.135
31/10/20240.1691,996.000746,00022.348626,0000.175120,0000.184
30/10/20240.1782,000.0002,041,00022.282807,0000.1831,234,0000.181
29/10/20240.1501,976.0001,236,00022.595900,0000.158336,0000.150
28/10/20240.1431,965.500022.834
25/10/20240.1371,956.0002,071,00022.7172,045,5000.14325,5000.142
24/10/20240.1501,961.5001,030,50022.819110,0000.145920,5000.149
23/10/20240.1801,977.0001,104,50022.932427,5000.175672,0000.178
22/10/20240.1651,963.5001,322,50023.059485,5000.163837,0000.163
21/10/20240.1731,966.000363,50023.089200,0000.160163,5000.166
18/10/20240.1401,942.0002,986,50022.7491,168,5000.1461,818,0000.144
17/10/20240.1251,928.0001,665,50022.7591,665,5000.124
16/10/20240.1211,922.50083,50022.75883,5000.121
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/11/2024 09:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老