26819 百度華泰六甲購Ａ (認購證)
按盤價 
0.137 -0.008 (-5.517%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.145 | 109.400 | 2,220,000 | 51.003 | 912,500 | 0.153 | 1,070,000 | 0.154 |
| 25/03/2026 | 0.159 | 112.000 | 42,655,000 | 50.425 | 17,760,000 | 0.152 | 23,972,500 | 0.156 |
| 24/03/2026 | 0.167 | 112.600 | 10,300,000 | 50.866 | 5,027,500 | 0.160 | 5,222,500 | 0.159 |
| 23/03/2026 | 0.158 | 109.800 | 23,345,000 | 52.286 | 11,175,000 | 0.161 | 12,170,000 | 0.161 |
| 20/03/2026 | 0.192 | 115.600 | 10,065,000 | 50.939 | 4,980,000 | 0.198 | 5,085,000 | 0.199 |
| 19/03/2026 | 0.211 | 117.800 | 23,507,500 | 51.149 | 11,925,000 | 0.223 | 11,532,500 | 0.222 |
| 18/03/2026 | 0.248 | 121.800 | 18,885,000 | 51.637 | 9,060,000 | 0.228 | 9,475,000 | 0.229 |
| 17/03/2026 | 0.231 | 119.200 | 11,667,500 | 52.123 | 5,672,500 | 0.247 | 5,840,000 | 0.245 |
| 16/03/2026 | 0.260 | 122.900 | 1,037,500 | 51.723 | 382,500 | 0.249 | 650,000 | 0.255 |
| 13/03/2026 | 0.260 | 122.200 | 70,000 | 52.160 | 22,500 | 0.260 | 47,500 | 0.260 |
| 12/03/2026 | 120.400 | 0 | ||||||
| 11/03/2026 | 121.800 | 0 | ||||||
| 10/03/2026 | 120.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
