26833 蒙牛瑞銀六九購Ａ (認購證)
按盤價 
0.244 -0.001 (-0.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.245 | 17.570 | 3,900,000 | 54.873 | 1,950,000 | 0.240 | 1,950,000 | 0.239 |
| 11/05/2026 | 0.250 | 17.580 | 5,200,000 | 55.203 | 2,600,000 | 0.241 | 2,600,000 | 0.240 |
| 08/05/2026 | 0.240 | 17.430 | 6,520,000 | 54.721 | 3,260,000 | 0.232 | 3,260,000 | 0.233 |
| 07/05/2026 | 0.240 | 17.380 | 3,620,000 | 54.985 | 1,810,000 | 0.241 | 1,810,000 | 0.242 |
| 06/05/2026 | 0.226 | 17.180 | 2,500,000 | 54.832 | 1,250,000 | 0.227 | 1,250,000 | 0.225 |
| 05/05/2026 | 0.236 | 17.310 | 1,130,000 | 54.757 | 565,000 | 0.228 | 565,000 | 0.225 |
| 04/05/2026 | 0.240 | 17.290 | 1,630,000 | 55.252 | 815,000 | 0.235 | 815,000 | 0.235 |
| 30/04/2026 | 0.244 | 17.350 | 0 | 54.407 | ||||
| 29/04/2026 | 0.204 | 16.700 | 0 | 54.909 | ||||
| 28/04/2026 | 0.195 | 16.510 | 0 | 55.176 | ||||
| 27/04/2026 | 0.215 | 16.790 | 0 | 55.192 | ||||
| 24/04/2026 | 0.210 | 16.700 | 10,000 | 54.760 | 5,000 | 0.205 | 5,000 | 0.204 |
| 23/04/2026 | 0.185 | 16.280 | 0 | 54.843 | ||||
| 22/04/2026 | 0.196 | 16.440 | 0 | 54.788 | ||||
| 21/04/2026 | 0.204 | 16.530 | 0 | 54.959 | ||||
| 20/04/2026 | 0.206 | 16.490 | 0 | 55.391 | ||||
| 17/04/2026 | 0.208 | 16.530 | 60,000 | 54.762 | 30,000 | 0.208 | 30,000 | 0.208 |
| 16/04/2026 | 0.223 | 16.710 | 220,000 | 54.958 | 110,000 | 0.232 | 110,000 | 0.232 |
| 15/04/2026 | 0.248 | 17.050 | 0 | 54.897 | ||||
| 14/04/2026 | 0.246 | 16.980 | 100,000 | 55.199 | 50,000 | 0.241 | 50,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
