26846 小米法巴六九購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 22.300 | 0 | 76.787 | ||||
| 24/06/2026 | 0.010 | 22.960 | 0 | 73.171 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 74.191 | ||||
| 22/06/2026 | 0.010 | 23.720 | 0 | 68.753 | ||||
| 18/06/2026 | 0.010 | 24.580 | 2,000 | 63.297 | ||||
| 17/06/2026 | 0.010 | 25.420 | 0 | 59.497 | ||||
| 16/06/2026 | 0.010 | 25.660 | 202,000 | 58.184 | ||||
| 15/06/2026 | 0.010 | 26.260 | 0 | 55.506 | ||||
| 12/06/2026 | 0.011 | 26.200 | 0 | 55.595 | ||||
| 11/06/2026 | 0.011 | 25.840 | 0 | 56.617 | ||||
| 10/06/2026 | 0.011 | 26.320 | 700,000 | 54.469 | 600,000 | 0.010 | ||
| 09/06/2026 | 0.013 | 27.200 | 578,000 | 52.505 | 578,000 | 0.013 | ||
| 08/06/2026 | 0.014 | 27.380 | 2,130,000 | 52.252 | 1,830,000 | 0.015 | ||
| 05/06/2026 | 0.016 | 27.800 | 1,676,000 | 51.132 | 838,000 | 0.018 | 638,000 | 0.018 |
| 04/06/2026 | 0.018 | 28.380 | 1,612,000 | 49.920 | 726,000 | 0.019 | 868,000 | 0.019 |
| 03/06/2026 | 0.021 | 28.580 | 5,262,000 | 50.513 | 2,530,000 | 0.023 | 672,000 | 0.023 |
| 02/06/2026 | 0.027 | 29.620 | 7,892,000 | 49.155 | 2,540,000 | 0.026 | 3,986,000 | 0.026 |
| 01/06/2026 | 0.021 | 28.720 | 1,046,000 | 49.435 | 400,000 | 0.021 | 646,000 | 0.020 |
| 29/05/2026 | 0.018 | 28.040 | 2,660,000 | 49.489 | 1,030,000 | 0.018 | 1,230,000 | 0.018 |
| 28/05/2026 | 0.022 | 28.560 | 2,044,000 | 49.437 | 1,342,000 | 0.017 | 702,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
