| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.012 | 23.840 | 0 | 60.853 | ||||
| 23/09/2026 | 0.012 | 23.340 | 0 | 62.528 | ||||
| 22/09/2026 | 0.012 | 23.680 | 0 | 60.613 | ||||
| 21/09/2026 | 0.013 | 23.940 | 0 | 59.821 | ||||
| 18/09/2026 | 0.013 | 23.600 | 0 | 59.962 | ||||
| 17/09/2026 | 0.013 | 23.880 | 0 | 58.400 | ||||
| 16/09/2026 | 0.013 | 24.360 | 0 | 56.071 | ||||
| 15/09/2026 | 0.013 | 24.480 | 0 | 55.218 | ||||
| 14/09/2026 | 0.013 | 24.460 | 0 | 54.931 | ||||
| 11/09/2026 | 0.013 | 24.380 | 0 | 54.178 | ||||
| 10/09/2026 | 0.013 | 25.020 | 0 | 54.993 | ||||
| 09/09/2026 | 0.013 | 24.880 | 0 | 51.615 | ||||
| 08/09/2026 | 0.013 | 24.920 | 0 | 51.146 | ||||
| 07/09/2026 | 0.013 | 23.940 | 0 | 54.515 | ||||
| 04/09/2026 | 0.013 | 24.120 | 0 | 52.873 | ||||
| 03/09/2026 | 0.013 | 23.800 | 0 | 53.761 | ||||
| 02/09/2026 | 0.013 | 24.080 | 0 | 52.410 | ||||
| 01/09/2026 | 0.013 | 24.120 | 0 | 51.979 | ||||
| 31/08/2026 | 0.013 | 24.360 | 0 | 50.813 | ||||
| 28/08/2026 | 0.013 | 24.500 | 0 | 49.481 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF