26857 美團法興七十購Ａ (認購證)
按盤價 
0.088 -0.008 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.096 | 72.250 | 1,300,000 | 48.270 | 650,000 | 0.095 | 650,000 | 0.095 |
| 23/09/2026 | 0.099 | 72.850 | 3,500,000 | 48.279 | 1,750,000 | 0.103 | 1,750,000 | 0.103 |
| 22/09/2026 | 0.101 | 73.200 | 80,000 | 48.280 | 40,000 | 0.105 | 40,000 | 0.104 |
| 21/09/2026 | 0.105 | 74.000 | 1,400,000 | 48.280 | 700,000 | 0.103 | 700,000 | 0.103 |
| 18/09/2026 | 0.101 | 73.200 | 20,000 | 48.013 | 10,000 | 0.101 | 10,000 | 0.102 |
| 17/09/2026 | 0.099 | 72.900 | 120,000 | 47.751 | 60,000 | 0.099 | 60,000 | 0.099 |
| 16/09/2026 | 0.107 | 74.450 | 3,480,000 | 47.893 | 1,740,000 | 0.107 | 1,740,000 | 0.105 |
| 15/09/2026 | 0.110 | 74.750 | 0 | 48.312 | ||||
| 14/09/2026 | 0.111 | 75.050 | 3,540,000 | 48.096 | 1,760,000 | 0.107 | 1,780,000 | 0.107 |
| 11/09/2026 | 0.111 | 75.100 | 860,000 | 47.821 | 430,000 | 0.107 | 430,000 | 0.107 |
| 10/09/2026 | 0.110 | 74.750 | 2,720,000 | 47.983 | 1,360,000 | 0.114 | 1,360,000 | 0.115 |
| 09/09/2026 | 0.124 | 77.800 | 4,320,000 | 47.489 | 2,160,000 | 0.131 | 2,160,000 | 0.132 |
| 08/09/2026 | 0.142 | 80.600 | 1,160,000 | 48.332 | 580,000 | 0.148 | 580,000 | 0.145 |
| 07/09/2026 | 0.139 | 80.050 | 3,160,000 | 48.270 | 1,580,000 | 0.140 | 1,580,000 | 0.140 |
| 04/09/2026 | 0.147 | 81.750 | 10,000 | 47.665 | 10,000 | 0.144 | ||
| 03/09/2026 | 0.127 | 77.650 | 0 | 48.250 | ||||
| 02/09/2026 | 0.131 | 78.750 | 0 | 47.645 | ||||
| 01/09/2026 | 0.123 | 76.650 | 800,000 | 48.547 | 400,000 | 0.121 | 400,000 | 0.122 |
| 31/08/2026 | 0.134 | 78.900 | 10,000 | 48.243 | 10,000 | 0.138 | ||
| 28/08/2026 | 0.127 | 77.500 | 0 | 48.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
