26857 美團法興七十購Ａ (認購證)
按盤價 
0.181 +0.001 (+0.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0 | 46.733 | ||||||
| 08/05/2026 | 0 | 46.786 | 1,200,000 | 0.178 | 1,200,000 | 0.177 | ||
| 07/05/2026 | 0 | 46.687 | 400,000 | 0.184 | 400,000 | 0.185 | ||
| 06/05/2026 | 0 | 46.983 | 1,000,000 | 0.174 | 1,000,000 | 0.176 | ||
| 05/05/2026 | 0 | 46.726 | 3,600,000 | 0.173 | 3,600,000 | 0.173 | ||
| 04/05/2026 | 0 | 47.092 | 1,420,000 | 0.188 | 1,420,000 | 0.189 | ||
| 30/04/2026 | 0 | 46.680 | 3,300,000 | 0.169 | 3,300,000 | 0.169 | ||
| 29/04/2026 | 0 | 47.290 | 1,400,000 | 0.175 | 1,400,000 | 0.172 | ||
| 28/04/2026 | 0 | 46.869 | 1,400,000 | 0.162 | 1,400,000 | 0.162 | ||
| 27/04/2026 | 0 | 46.851 | 6,790,000 | 0.164 | 6,790,000 | 0.164 | ||
| 24/04/2026 | 0 | 46.582 | 1,780,000 | 0.172 | 1,780,000 | 0.172 | ||
| 23/04/2026 | 0 | 46.834 | 10,120,000 | 0.176 | 10,120,000 | 0.176 | ||
| 22/04/2026 | 0 | 47.075 | 3,770,000 | 0.185 | 3,690,000 | 0.186 | ||
| 21/04/2026 | 0 | 47.089 | 650,000 | 0.190 | 650,000 | 0.191 | ||
| 20/04/2026 | 0 | 47.527 | 1,000,000 | 0.192 | 1,060,000 | 0.190 | ||
| 17/04/2026 | 0 | 47.069 | 2,170,000 | 0.192 | 2,170,000 | 0.193 | ||
| 16/04/2026 | 0 | 47.001 | 450,000 | 0.203 | 450,000 | 0.203 | ||
| 15/04/2026 | 0 | 47.524 | 600,000 | 0.204 | 600,000 | 0.203 | ||
| 14/04/2026 | 0 | 47.809 | ||||||
| 13/04/2026 | 0 | 47.206 | 600,000 | 0.195 | 600,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
