26857 美團法興七十購Ａ (認購證)
按盤價 
0.230 +0.009 (+4.072%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.221 | 92.200 | 0 | 48.890 | ||||
| 06/08/2026 | 0.221 | 92.200 | 0 | 48.827 | ||||
| 05/08/2026 | 0.227 | 93.050 | 0 | 48.874 | ||||
| 04/08/2026 | 0.225 | 92.700 | 720,000 | 48.869 | 360,000 | 0.225 | 360,000 | 0.226 |
| 03/08/2026 | 0.232 | 93.450 | 840,000 | 49.348 | 420,000 | 0.233 | 420,000 | 0.234 |
| 31/07/2026 | 0.224 | 92.500 | 920,000 | 48.703 | 460,000 | 0.217 | 460,000 | 0.218 |
| 30/07/2026 | 0.228 | 92.650 | 2,210,000 | 49.440 | 1,110,000 | 0.224 | 1,100,000 | 0.225 |
| 29/07/2026 | 0.223 | 92.300 | 430,000 | 48.663 | 240,000 | 0.231 | 190,000 | 0.234 |
| 28/07/2026 | 0.211 | 90.300 | 2,420,000 | 48.884 | 1,260,000 | 0.217 | 1,160,000 | 0.217 |
| 27/07/2026 | 0.208 | 89.300 | 0 | 49.725 | ||||
| 24/07/2026 | 0.191 | 86.700 | 3,080,000 | 49.336 | 1,540,000 | 0.190 | 1,540,000 | 0.190 |
| 23/07/2026 | 0.194 | 87.300 | 1,200,000 | 49.087 | 550,000 | 0.192 | 650,000 | 0.184 |
| 22/07/2026 | 0.169 | 83.650 | 32,840,000 | 48.215 | 16,420,000 | 0.171 | 16,420,000 | 0.171 |
| 21/07/2026 | 0.184 | 85.200 | 2,520,000 | 49.777 | 1,260,000 | 0.186 | 1,260,000 | 0.187 |
| 20/07/2026 | 0.190 | 86.300 | 3,440,000 | 49.531 | 1,720,000 | 0.192 | 1,720,000 | 0.191 |
| 17/07/2026 | 0.172 | 83.650 | 32,050,000 | 48.784 | 16,040,000 | 0.168 | 16,010,000 | 0.168 |
| 16/07/2026 | 0.196 | 87.200 | 4,110,000 | 49.413 | 2,070,000 | 0.193 | 2,040,000 | 0.191 |
| 15/07/2026 | 0.174 | 83.400 | 10,860,000 | 49.614 | 5,400,000 | 0.148 | 5,460,000 | 0.147 |
| 14/07/2026 | 0.146 | 79.200 | 16,480,000 | 48.589 | 8,240,000 | 0.144 | 8,240,000 | 0.143 |
| 13/07/2026 | 0.141 | 77.950 | 16,840,000 | 49.041 | 8,420,000 | 0.141 | 8,420,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
