26857 海油中銀五四購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.017 | 18.060 | 0 | 42.575 | ||||
| 12/03/2025 | 0.018 | 17.760 | 0 | 45.129 | ||||
| 11/03/2025 | 0.018 | 17.700 | 0 | 45.131 | ||||
| 10/03/2025 | 0.018 | 17.700 | 0 | 44.655 | ||||
| 07/03/2025 | 0.018 | 17.540 | 0 | 44.581 | ||||
| 06/03/2025 | 0.018 | 17.420 | 0 | 45.094 | ||||
| 05/03/2025 | 0.018 | 17.460 | 0 | 44.349 | ||||
| 04/03/2025 | 0.018 | 17.440 | 0 | 44.072 | ||||
| 03/03/2025 | 0.018 | 17.860 | 0 | 40.459 | ||||
| 28/02/2025 | 0.018 | 17.880 | 0 | 39.234 | ||||
| 27/02/2025 | 0.018 | 17.840 | 0 | 39.186 | ||||
| 26/02/2025 | 0.018 | 17.760 | 0 | 39.435 | ||||
| 25/02/2025 | 0.018 | 17.980 | 0 | 37.529 | ||||
| 24/02/2025 | 0.018 | 18.080 | 0 | 36.508 | ||||
| 21/02/2025 | 0.018 | 18.500 | 1,000,000 | 32.736 | 500,000 | 0.020 | ||
| 20/02/2025 | 0.022 | 18.620 | 40,000 | 33.231 | 40,000 | 0.020 | ||
| 19/02/2025 | 0.020 | 18.480 | 15,000 | 33.178 | 15,000 | 0.020 | ||
| 18/02/2025 | 0.023 | 18.480 | 0 | 34.084 | ||||
| 17/02/2025 | 0.022 | 18.440 | 170,000 | 33.736 | 90,000 | 0.022 | 80,000 | 0.023 |
| 14/02/2025 | 0.023 | 18.620 | 80,000 | 32.143 | 80,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
