26878 中銀摩通六九購Ａ (認購證)
按盤價 
0.120 +0.010 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.110 | 45.890 | 15,000 | 33.862 | 15,000 | 0.113 | ||
| 11/05/2026 | 0.115 | 45.710 | 375,000 | 34.840 | 375,000 | 0.115 | ||
| 08/05/2026 | 0.107 | 45.170 | 320,000 | 34.952 | 305,000 | 0.108 | 15,000 | 0.110 |
| 07/05/2026 | 0.120 | 45.690 | 1,965,000 | 34.962 | 1,665,000 | 0.120 | 200,000 | 0.120 |
| 06/05/2026 | 0.108 | 45.210 | 470,000 | 34.706 | 450,000 | 0.103 | 20,000 | 0.101 |
| 05/05/2026 | 0.094 | 44.350 | 81,315,000 | 35.122 | 40,050,000 | 0.091 | 41,210,000 | 0.091 |
| 04/05/2026 | 0.101 | 44.770 | 13,600,000 | 34.790 | 6,075,000 | 0.104 | 7,525,000 | 0.104 |
| 30/04/2026 | 0.095 | 44.430 | 49,640,000 | 34.413 | 23,650,000 | 0.103 | 25,990,000 | 0.103 |
| 29/04/2026 | 0.090 | 43.790 | 0 | 35.288 | ||||
| 28/04/2026 | 0.086 | 43.390 | 0 | 35.646 | ||||
| 27/04/2026 | 0.088 | 43.410 | 51,000,000 | 35.749 | 25,500,000 | 0.090 | 25,500,000 | 0.090 |
| 24/04/2026 | 0.098 | 43.930 | 0 | 35.377 | ||||
| 23/04/2026 | 0.098 | 43.930 | 20,010,000 | 35.257 | 10,005,000 | 0.098 | 10,005,000 | 0.098 |
| 22/04/2026 | 0.104 | 44.010 | 0 | 35.694 | ||||
| 21/04/2026 | 0.105 | 44.110 | 0 | 35.494 | ||||
| 20/04/2026 | 0.110 | 44.170 | 0 | 35.835 | ||||
| 17/04/2026 | 0.097 | 43.570 | 10,000 | 35.397 | 10,000 | 0.097 | ||
| 16/04/2026 | 0.101 | 43.590 | 54,430,000 | 35.743 | 27,200,000 | 0.096 | 27,230,000 | 0.096 |
| 15/04/2026 | 0.107 | 43.890 | 30,000,000 | 35.608 | 15,000,000 | 0.107 | 15,000,000 | 0.106 |
| 14/04/2026 | 0.118 | 44.130 | 0 | 36.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
