26889 貝殼麥銀七四購Ａ (認購證)
按盤價 
0.174 +0.015 (+9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.159 | 45.380 | 14,140,000 | 81.498 | 7,120,000 | 0.151 | 7,020,000 | 0.152 |
| 20/08/2026 | 0.151 | 44.120 | 24,990,000 | 82.712 | 12,395,000 | 0.157 | 12,495,000 | 0.158 |
| 19/08/2026 | 0.156 | 44.580 | 17,830,000 | 82.759 | 8,915,000 | 0.156 | 8,915,000 | 0.156 |
| 18/08/2026 | 0.150 | 43.980 | 960,000 | 82.516 | 480,000 | 0.150 | 480,000 | 0.153 |
| 17/08/2026 | 0.154 | 44.220 | 240,000 | 82.946 | 120,000 | 0.154 | 120,000 | 0.156 |
| 14/08/2026 | 0.151 | 43.880 | 240,000 | 82.519 | 120,000 | 0.149 | 120,000 | 0.151 |
| 13/08/2026 | 0.160 | 44.600 | 500,000 | 83.079 | 250,000 | 0.165 | 250,000 | 0.161 |
| 12/08/2026 | 0.167 | 45.500 | 560,000 | 82.315 | 280,000 | 0.162 | 280,000 | 0.157 |
| 11/08/2026 | 0.162 | 44.820 | 740,000 | 82.690 | 370,000 | 0.162 | 370,000 | 0.171 |
| 10/08/2026 | 0.168 | 45.520 | 430,000 | 82.238 | 400,000 | 0.168 | 30,000 | 0.167 |
| 07/08/2026 | 0.154 | 43.960 | 740,000 | 82.131 | 370,000 | 0.155 | 370,000 | 0.154 |
| 06/08/2026 | 0.151 | 43.540 | 1,010,000 | 82.303 | 390,000 | 0.153 | 620,000 | 0.156 |
| 05/08/2026 | 0.163 | 44.600 | 280,000 | 82.764 | 140,000 | 0.162 | 140,000 | 0.163 |
| 04/08/2026 | 0.165 | 44.760 | 280,000 | 82.734 | 140,000 | 0.165 | 140,000 | 0.160 |
| 03/08/2026 | 0.163 | 44.520 | 10,000 | 82.689 | 10,000 | 0.161 | ||
| 31/07/2026 | 0.153 | 43.420 | 270,000 | 82.406 | 140,000 | 0.152 | 130,000 | 0.152 |
| 30/07/2026 | 0.153 | 43.400 | 150,000 | 82.313 | 140,000 | 0.153 | 10,000 | 0.159 |
| 29/07/2026 | 0.155 | 43.300 | 270,000 | 83.158 | 270,000 | 0.163 | ||
| 28/07/2026 | 0.143 | 42.240 | 280,000 | 82.299 | 140,000 | 0.143 | 140,000 | 0.148 |
| 27/07/2026 | 0.143 | 42.100 | 500,000 | 82.593 | 250,000 | 0.143 | 250,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
