26894 美團法巴五四購Ｂ (認購證)
按盤價 
0.940 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.940 | 174.200 | 10,000 | 56.156 | ||||
| 25/02/2025 | 0.660 | 158.600 | 0 | 63.492 | ||||
| 24/02/2025 | 0.800 | 166.500 | 10,000 | 60.426 | ||||
| 21/02/2025 | 0.700 | 162.900 | 5,000 | |||||
| 20/02/2025 | 0.630 | 156.900 | 0 | 58.974 | ||||
| 19/02/2025 | 0.830 | 167.700 | 0 | 60.971 | ||||
| 18/02/2025 | 0.910 | 172.900 | 15,000 | 40.341 | ||||
| 17/02/2025 | 0.860 | 168.900 | 25,000 | 63.998 | ||||
| 14/02/2025 | 0.840 | 169.900 | 10,000 | |||||
| 13/02/2025 | 0.690 | 159.700 | 35,000 | 58.669 | 20,000 | 0.670 | ||
| 12/02/2025 | 0.590 | 155.200 | 20,000 | 48.966 | ||||
| 11/02/2025 | 0.730 | 161.800 | 45,000 | 58.466 | ||||
| 10/02/2025 | 0.720 | 162.700 | 10,000 | 43.728 | ||||
| 07/02/2025 | 0.550 | 154.100 | 50,000 | 36.121 | ||||
| 06/02/2025 | 0.510 | 150.100 | 0 | 48.556 | ||||
| 05/02/2025 | 0.520 | 150.900 | 0 | 46.864 | ||||
| 04/02/2025 | 0.520 | 150.800 | 35,000 | 46.723 | ||||
| 03/02/2025 | 0.395 | 142.300 | 0 | 49.467 | ||||
| 28/01/2025 | 0.500 | 148.200 | 0 | 50.568 | ||||
| 27/01/2025 | 0.520 | 149.700 | 10,000 | 48.924 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
