26894 阿里華泰六乙沽Ａ (認沽證)
按盤價 
0.285 +0.037 (+14.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.285 | 106.900 | 515,000 | 45.262 | ||||
| 09/09/2026 | 109.800 | 0 | 43.644 | 400,000 | 0.257 | 65,000 | 0.248 | |
| 08/09/2026 | 0.250 | 109.500 | 780,000 | 43.265 | 190,000 | 0.260 | 590,000 | 0.252 |
| 07/09/2026 | 109.600 | 0 | 43.302 | 2,835,000 | 0.243 | |||
| 04/09/2026 | 0.245 | 110.100 | 3,980,000 | 42.802 | 585,000 | 0.245 | 2,945,000 | 0.240 |
| 03/09/2026 | 107.500 | 0 | 43.321 | 155,000 | 0.255 | 475,000 | 0.255 | |
| 02/09/2026 | 109.900 | 0 | 45.083 | 310,000 | 0.267 | 190,000 | 0.270 | |
| 01/09/2026 | 110.400 | 0 | 43.840 | 470,000 | 0.241 | 30,000 | 0.243 | |
| 31/08/2026 | 0.223 | 114.200 | 995,000 | 45.207 | 425,000 | 0.228 | 560,000 | 0.235 |
| 28/08/2026 | 0.225 | 113.900 | 2,065,000 | 44.594 | 1,105,000 | 0.230 | 780,000 | 0.228 |
| 27/08/2026 | 115.500 | 0 | 44.166 | 1,820,000 | 0.207 | 870,000 | 0.207 | |
| 26/08/2026 | 0.206 | 116.600 | 5,160,000 | 44.943 | 2,940,000 | 0.202 | 1,765,000 | 0.206 |
| 25/08/2026 | 0.228 | 114.200 | 4,450,000 | 45.151 | 785,000 | 0.226 | 2,965,000 | 0.229 |
| 24/08/2026 | 0.244 | 112.500 | 5,125,000 | 45.180 | 2,710,000 | 0.244 | 1,090,000 | 0.243 |
| 21/08/2026 | 0.157 | 123.000 | 11,450,000 | 43.604 | 5,640,000 | 0.154 | 3,940,000 | 0.154 |
| 20/08/2026 | 126.200 | 0 | 44.714 | 2,790,000 | 0.151 | 4,250,000 | 0.146 | |
| 19/08/2026 | 0.158 | 124.200 | 9,500,000 | 44.923 | 3,115,000 | 0.159 | 5,260,000 | 0.159 |
| 18/08/2026 | 0.145 | 126.700 | 12,975,000 | 45.117 | 5,065,000 | 0.153 | 5,705,000 | 0.156 |
| 17/08/2026 | 122.200 | 0 | 43.856 | 2,170,000 | 0.172 | 1,635,000 | 0.172 | |
| 14/08/2026 | 119.900 | 0 | 43.976 | 2,395,000 | 0.190 | 2,165,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
