26900 上電麥銀七三購Ａ (認購證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.020 | 3.045 | 0 | 71.686 | ||||
| 03/09/2026 | 0.019 | 2.995 | 100,000 | 71.994 | 100,000 | 0.019 | ||
| 02/09/2026 | 0.017 | 2.930 | 500,000 | 71.646 | 500,000 | 0.016 | ||
| 01/09/2026 | 0.019 | 2.940 | 1,180,000 | 73.286 | 1,060,000 | 0.019 | ||
| 31/08/2026 | 0.018 | 2.910 | 0 | 72.953 | ||||
| 28/08/2026 | 0.020 | 2.970 | 100,000 | 72.580 | 100,000 | 0.021 | ||
| 27/08/2026 | 0.023 | 2.950 | 0 | 75.879 | ||||
| 26/08/2026 | 0.023 | 2.965 | 50,000 | 75.205 | 50,000 | 0.023 | ||
| 25/08/2026 | 0.023 | 2.930 | 0 | 76.110 | ||||
| 24/08/2026 | 0.024 | 2.955 | 0 | 76.044 | ||||
| 21/08/2026 | 0.025 | 3.070 | 0 | 72.788 | ||||
| 20/08/2026 | 0.025 | 3.040 | 0 | 73.510 | ||||
| 19/08/2026 | 0.025 | 3.075 | 30,000 | 72.257 | 30,000 | 0.025 | ||
| 18/08/2026 | 0.028 | 3.105 | 300,000 | 73.656 | 300,000 | 0.028 | ||
| 17/08/2026 | 0.029 | 3.200 | 240,000 | 71.390 | 100,000 | 0.029 | 140,000 | 0.030 |
| 14/08/2026 | 0.029 | 3.130 | 40,000 | 72.938 | 40,000 | 0.029 | ||
| 13/08/2026 | 0.031 | 3.170 | 0 | 73.067 | ||||
| 12/08/2026 | 0.032 | 3.230 | 50,000 | 71.814 | 50,000 | 0.032 | ||
| 11/08/2026 | 0.033 | 3.205 | 360,000 | 73.100 | 360,000 | 0.035 | ||
| 10/08/2026 | 0.036 | 3.295 | 160,000 | 72.298 | 160,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
