26906 遠能法巴六八購Ａ (認購證)
按盤價 
0.057 +0.013 (+29.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.044 | 18.230 | 4,040,000 | 76.128 | 1,900,000 | 0.054 | 2,100,000 | 0.051 |
| 20/05/2026 | 0.047 | 18.550 | 300,000 | 74.993 | 200,000 | 0.045 | 100,000 | 0.041 |
| 19/05/2026 | 0.039 | 17.720 | 3,420,000 | 76.311 | 2,120,000 | 0.038 | 1,300,000 | 0.038 |
| 18/05/2026 | 0.039 | 17.780 | 3,880,000 | 75.543 | 1,220,000 | 0.039 | 2,660,000 | 0.038 |
| 15/05/2026 | 0.048 | 18.350 | 2,500,000 | 74.934 | 820,000 | 0.051 | 1,680,000 | 0.050 |
| 14/05/2026 | 0.057 | 18.920 | 1,580,000 | 74.544 | 760,000 | 0.052 | 820,000 | 0.051 |
| 13/05/2026 | 0.052 | 18.730 | 14,480,000 | 73.442 | 6,520,000 | 0.058 | 7,660,000 | 0.056 |
| 12/05/2026 | 0.055 | 18.830 | 1,200,000 | 73.711 | 520,000 | 0.057 | 680,000 | 0.056 |
| 11/05/2026 | 0.059 | 18.960 | 5,540,000 | 74.077 | 1,840,000 | 0.065 | 3,360,000 | 0.065 |
| 08/05/2026 | 0.096 | 20.780 | 11,240,000 | 73.035 | 5,840,000 | 0.093 | 5,300,000 | 0.092 |
| 07/05/2026 | 0.079 | 19.830 | 4,640,000 | 73.949 | 2,220,000 | 0.073 | 2,420,000 | 0.074 |
| 06/05/2026 | 0.071 | 19.340 | 4,900,000 | 74.235 | 2,420,000 | 0.061 | 2,380,000 | 0.064 |
| 05/05/2026 | 0.062 | 18.880 | 660,000 | 73.779 | 300,000 | 0.059 | 360,000 | 0.059 |
| 04/05/2026 | 0.067 | 19.070 | 2,080,000 | 74.012 | 1,280,000 | 0.067 | 800,000 | 0.068 |
| 30/04/2026 | 0.050 | 18.240 | 3,620,000 | 71.700 | 1,580,000 | 0.054 | 2,020,000 | 0.054 |
| 29/04/2026 | 0.061 | 18.780 | 9,960,000 | 72.210 | 6,480,000 | 0.053 | 2,620,000 | 0.051 |
| 28/04/2026 | 0.037 | 17.250 | 1,100,000 | 71.474 | 480,000 | 0.035 | 620,000 | 0.037 |
| 27/04/2026 | 0.045 | 17.730 | 1,540,000 | 71.905 | 600,000 | 0.048 | 940,000 | 0.048 |
| 24/04/2026 | 0.049 | 18.080 | 6,100,000 | 70.562 | 2,800,000 | 0.048 | 3,300,000 | 0.049 |
| 23/04/2026 | 0.054 | 18.130 | 7,780,000 | 71.951 | 3,500,000 | 0.049 | 4,280,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
