26906 遠能法巴六八購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.020 | 13.240 | 0 | 134.155 | ||||
| 08/07/2026 | 0.020 | 13.400 | 0 | 131.156 | ||||
| 07/07/2026 | 0.020 | 13.520 | 0 | 128.671 | ||||
| 06/07/2026 | 0.020 | 14.340 | 0 | 119.139 | ||||
| 03/07/2026 | 0.020 | 14.550 | 0 | 114.039 | ||||
| 02/07/2026 | 0.020 | 13.790 | 0 | 120.437 | ||||
| 30/06/2026 | 0.020 | 13.830 | 0 | 118.068 | ||||
| 29/06/2026 | 0.020 | 15.250 | 0 | 104.042 | ||||
| 26/06/2026 | 0.020 | 16.830 | 460,000 | 88.756 | 460,000 | 0.020 | ||
| 25/06/2026 | 0.022 | 17.780 | 4,180,000 | 82.673 | 4,180,000 | 0.026 | ||
| 24/06/2026 | 0.036 | 19.380 | 2,040,000 | 79.861 | 2,040,000 | 0.038 | ||
| 23/06/2026 | 0.023 | 18.040 | 2,180,000 | 80.348 | 140,000 | 0.021 | 1,960,000 | 0.024 |
| 22/06/2026 | 0.014 | 17.040 | 500,000 | 78.609 | 500,000 | 0.014 | ||
| 18/06/2026 | 0.012 | 15.930 | 3,880,000 | 81.839 | 3,380,000 | 0.011 | 500,000 | 0.015 |
| 17/06/2026 | 0.017 | 16.460 | 3,420,000 | 83.052 | 3,020,000 | 0.016 | 400,000 | 0.019 |
| 16/06/2026 | 0.010 | 15.550 | 100,000 | 80.760 | 100,000 | 0.015 | ||
| 15/06/2026 | 0.018 | 16.950 | 7,600,000 | 79.453 | 1,640,000 | 0.018 | 5,960,000 | 0.017 |
| 12/06/2026 | 0.012 | 14.230 | 0 | 91.002 | ||||
| 11/06/2026 | 0.012 | 13.070 | 0 | 99.681 | ||||
| 10/06/2026 | 0.012 | 13.030 | 0 | 99.399 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
