26914 聯想摩通五三沽Ａ (認沽證)
按盤價 
0.105 -0.008 (-7.080%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.113 | 9.740 | 60,000 | 57.229 | 30,000 | 0.113 | 30,000 | 0.117 |
| 06/11/2024 | 0.103 | 10.000 | 0 | 57.710 | ||||
| 05/11/2024 | 0.089 | 10.480 | 0 | 59.248 | ||||
| 04/11/2024 | 0.095 | 10.360 | 0 | 59.406 | ||||
| 01/11/2024 | 0.096 | 10.300 | 0 | 58.310 | ||||
| 31/10/2024 | 0.095 | 10.300 | 0 | 57.801 | ||||
| 30/10/2024 | 0.092 | 10.500 | 0 | 59.045 | ||||
| 29/10/2024 | 0.092 | 10.740 | 0 | 61.505 | ||||
| 28/10/2024 | 0.087 | 10.860 | 0 | 61.058 | ||||
| 25/10/2024 | 0.087 | 11.000 | 0 | 61.845 | ||||
| 24/10/2024 | 0.104 | 10.780 | 70,000 | 64.332 | 40,000 | 0.103 | 30,000 | 0.101 |
| 23/10/2024 | 0.097 | 11.080 | 120,000 | 65.199 | 60,000 | 0.096 | 60,000 | 0.097 |
| 22/10/2024 | 0.095 | 11.220 | 660,000 | 65.788 | 390,000 | 0.093 | 260,000 | 0.092 |
| 21/10/2024 | 0.085 | 11.540 | 1,580,000 | 65.564 | 830,000 | 0.082 | 750,000 | 0.080 |
| 18/10/2024 | 0.087 | 11.580 | 18,360,000 | 65.865 | 9,070,000 | 0.097 | 9,290,000 | 0.097 |
| 17/10/2024 | 0.112 | 10.900 | 140,000 | 66.309 | 70,000 | 0.105 | 70,000 | 0.105 |
| 16/10/2024 | 0.114 | 11.000 | 240,000 | 67.669 | 120,000 | 0.114 | 120,000 | 0.111 |
| 15/10/2024 | 0.119 | 10.920 | 760,000 | 68.020 | 380,000 | 0.111 | 380,000 | 0.112 |
| 14/10/2024 | 0.114 | 11.080 | 1,720,000 | 68.050 | 860,000 | 0.126 | 860,000 | 0.124 |
| 10/10/2024 | 0.131 | 10.760 | 2,300,000 | 68.452 | 1,150,000 | 0.131 | 1,150,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
